Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:48 | 209,20 $ | 112 | 23.430 $ | 20.901 | 4,37 M $ | ||
21:53:12 | 209,33 $ | 100 | 20.933 $ | 20.789 | 4,34 M $ | ||
21:53:12 | 209,33 $ | 100 | 20.933 $ | 20.689 | 4,32 M $ | ||
21:53:12 | 209,33 $ | 100 | 20.933 $ | 20.589 | 4,30 M $ | ||
21:53:12 | 209,33 $ | 100 | 20.933 $ | 20.489 | 4,28 M $ | ||
21:53:12 | 209,33 $ | 100 | 20.933 $ | 20.389 | 4,26 M $ | ||
21:53:12 | 209,33 $ | 100 | 20.933 $ | 20.289 | 4,24 M $ | ||
21:53:12 | 209,33 $ | 100 | 20.933 $ | 20.189 | 4,22 M $ | ||
21:53:12 | 209,33 $ | 100 | 20.933 $ | 20.089 | 4,20 M $ | ||
21:53:12 | 209,33 $ | 100 | 20.933 $ | 19.989 | 4,18 M $ | ||
21:53:12 | 209,33 $ | 100 | 20.933 $ | 19.889 | 4,16 M $ | ||
21:48:09 | 209,44 $ | 100 | 20.944 $ | 19.789 | 4,13 M $ | ||
21:46:09 | 209,54 $ | 100 | 20.954 $ | 19.689 | 4,11 M $ | ||
21:44:43 | 209,34 $ | 100 | 20.934 $ | 19.589 | 4,09 M $ | ||
21:44:43 | 209,37 $ | 100 | 20.937 $ | 19.489 | 4,07 M $ | ||
21:44:43 | 209,39 $ | 100 | 20.939 $ | 19.389 | 4,05 M $ | ||
21:44:43 | 209,39 $ | 100 | 20.939 $ | 19.289 | 4,03 M $ | ||
21:44:43 | 209,39 $ | 100 | 20.939 $ | 19.189 | 4,01 M $ | ||
21:42:11 | 209,34 $ | 100 | 20.934 $ | 19.089 | 3,99 M $ | ||
21:41:25 | 209,42 $ | 100 | 20.942 $ | 18.989 | 3,97 M $ | ||
21:33:32 | 209,50 $ | 100 | 20.950 $ | 18.889 | 3,95 M $ | ||
21:32:55 | 209,45 $ | 100 | 20.945 $ | 18.789 | 3,92 M $ | ||
21:32:55 | 209,45 $ | 300 | 63 T $ | 18.689 | 3,90 M $ | ||
21:32:23 | 209,50 $ | 100 | 20.950 $ | 18.389 | 3,84 M $ | ||
21:26:03 | 209,45 $ | 100 | 20.945 $ | 18.289 | 3,82 M $ | ||
21:23:19 | 209,46 $ | 100 | 20.946 $ | 18.189 | 3,80 M $ | ||
21:23:19 | 209,46 $ | 100 | 20.946 $ | 18.089 | 3,78 M $ | ||
21:23:19 | 209,46 $ | 100 | 20.946 $ | 17.989 | 3,76 M $ | ||
21:23:19 | 209,41 $ | 100 | 20.941 $ | 17.889 | 3,74 M $ | ||
21:22:56 | 209,36 $ | 100 | 20.936 $ | 17.789 | 3,72 M $ | ||
21:22:56 | 209,36 $ | 131 | 27.426 $ | 17.689 | 3,69 M $ | ||
21:20:09 | 209,305 $ | 100 | 20.931 $ | 17.558 | 3,67 M $ | ||
21:16:26 | 209,50 $ | 100 | 20.950 $ | 17.458 | 3,65 M $ | ||
21:16:26 | 209,50 $ | 100 | 20.950 $ | 17.358 | 3,63 M $ | ||
21:16:06 | 209,41 $ | 194 | 40.626 $ | 17.258 | 3,60 M $ | ||
20:36:59 | 209,29 $ | 100 | 20.929 $ | 17.064 | 3,56 M $ | ||
20:36:59 | 209,28 $ | 100 | 20.928 $ | 16.964 | 3,54 M $ | ||
20:36:59 | 209,25 $ | 100 | 20.925 $ | 16.864 | 3,52 M $ | ||
20:36:47 | 209,22 $ | 175 | 36.614 $ | 16.764 | 3,50 M $ | ||
20:35:35 | 209,35 $ | 100 | 20.935 $ | 16.589 | 3,46 M $ | ||
20:35:35 | 209,37 $ | 100 | 20.937 $ | 16.489 | 3,44 M $ | ||
20:35:35 | 209,37 $ | 100 | 20.937 $ | 16.389 | 3,42 M $ | ||
20:32:09 | 209,39 $ | 100 | 20.939 $ | 16.289 | 3,40 M $ | ||
20:32:09 | 209,40 $ | 100 | 20.940 $ | 16.189 | 3,38 M $ | ||
20:22:20 | 209,22 $ | 100 | 20.922 $ | 16.089 | 3,36 M $ | ||
20:18:07 | 209,47 $ | 100 | 20.947 $ | 15.989 | 3,34 M $ | ||
20:17:12 | 209,42 $ | 100 | 20.942 $ | 15.889 | 3,32 M $ | ||
19:43:07 | 209,32 $ | 100 | 20.932 $ | 15.789 | 3,30 M $ | ||
19:40:15 | 209,31 $ | 129 | 27.001 $ | 15.689 | 3,28 M $ | ||
19:40:15 | 209,31 $ | 100 | 20.931 $ | 15.560 | 3,25 M $ | ||
19:37:44 | 209,52 $ | 200 | 41.904 $ | 15.460 | 3,23 M $ | ||
19:37:43 | 209,49 $ | 100 | 20.949 $ | 15.260 | 3,19 M $ | ||
19:37:43 | 209,49 $ | 100 | 20.949 $ | 15.160 | 3,16 M $ | ||
19:24:20 | 209,25 $ | 100 | 20.925 $ | 15.060 | 3,14 M $ | ||
19:22:31 | 209,35 $ | 100 | 20.935 $ | 14.960 | 3,12 M $ | ||
19:22:31 | 209,18 $ | 100 | 20.918 $ | 14.860 | 3,10 M $ | ||
19:22:31 | 209,18 $ | 100 | 20.918 $ | 14.760 | 3,08 M $ | ||
19:22:31 | 209,18 $ | 100 | 20.918 $ | 14.660 | 3,06 M $ | ||
19:22:31 | 209,18 $ | 100 | 20.918 $ | 14.560 | 3,04 M $ | ||
19:22:18 | 209,07 $ | 100 | 20.907 $ | 14.460 | 3,02 M $ | ||
19:22:18 | 209,06 $ | 100 | 20.906 $ | 14.360 | 3,00 M $ | ||
19:22:18 | 209,03 $ | 100 | 20.903 $ | 14.260 | 2,98 M $ | ||
19:22:12 | 209,03 $ | 100 | 20.903 $ | 14.160 | 2,96 M $ | ||
19:22:12 | 209,02 $ | 100 | 20.902 $ | 14.060 | 2,93 M $ | ||
19:18:06 | 209,10 $ | 100 | 20.910 $ | 13.960 | 2,91 M $ | ||
19:18:06 | 209,10 $ | 100 | 20.910 $ | 13.860 | 2,89 M $ | ||
19:17:44 | 209,21 $ | 200 | 41.842 $ | 13.760 | 2,87 M $ | ||
19:17:36 | 209,35 $ | 200 | 41.870 $ | 13.560 | 2,83 M $ | ||
19:17:36 | 209,37 $ | 100 | 20.937 $ | 13.360 | 2,79 M $ | ||
18:43:58 | 209,26 $ | 100 | 20.926 $ | 13.260 | 2,77 M $ | ||
18:43:58 | 209,28 $ | 100 | 20.928 $ | 13.160 | 2,75 M $ | ||
18:43:58 | 209,31 $ | 100 | 20.931 $ | 13.060 | 2,73 M $ | ||
18:41:28 | 209,30 $ | 200 | 41.860 $ | 12.960 | 2,70 M $ | ||
18:40:27 | 209,29 $ | 100 | 20.929 $ | 12.760 | 2,66 M $ | ||
18:37:15 | 209,46 $ | 200 | 41.892 $ | 12.660 | 2,64 M $ | ||
18:37:15 | 209,41 $ | 100 | 20.941 $ | 12.460 | 2,60 M $ | ||
18:37:15 | 209,40 $ | 100 | 20.940 $ | 12.360 | 2,58 M $ | ||
18:34:28 | 209,17 $ | 100 | 20.917 $ | 12.260 | 2,56 M $ | ||
18:30:42 | 209,36 $ | 100 | 20.936 $ | 12.160 | 2,54 M $ | ||
18:30:34 | 209,22 $ | 100 | 20.922 $ | 12.060 | 2,52 M $ | ||
18:30:34 | 209,21 $ | 100 | 20.921 $ | 11.960 | 2,50 M $ | ||
18:19:27 | 209,29 $ | 100 | 20.929 $ | 11.860 | 2,47 M $ | ||
18:19:27 | 209,29 $ | 100 | 20.929 $ | 11.760 | 2,45 M $ | ||
18:19:27 | 209,29 $ | 100 | 20.929 $ | 11.660 | 2,43 M $ | ||
18:19:27 | 209,29 $ | 100 | 20.929 $ | 11.560 | 2,41 M $ | ||
18:19:27 | 209,40 $ | 100 | 20.940 $ | 11.460 | 2,39 M $ | ||
18:19:27 | 209,40 $ | 200 | 41.880 $ | 11.360 | 2,37 M $ | ||
18:19:27 | 209,40 $ | 100 | 20.940 $ | 11.160 | 2,33 M $ | ||
18:16:49 | 209,59 $ | 100 | 20.959 $ | 11.060 | 2,31 M $ | ||
18:14:49 | 209,19 $ | 100 | 20.919 $ | 10.960 | 2,29 M $ | ||
18:14:49 | 209,17 $ | 100 | 20.917 $ | 10.860 | 2,27 M $ | ||
18:14:49 | 209,16 $ | 100 | 20.916 $ | 10.760 | 2,24 M $ | ||
18:14:49 | 209,14 $ | 100 | 20.914 $ | 10.660 | 2,22 M $ | ||
18:14:37 | 209,07 $ | 100 | 20.907 $ | 10.560 | 2,20 M $ | ||
17:39:47 | 209,435 $ | 100 | 20.944 $ | 10.460 | 2,18 M $ | ||
17:39:47 | 209,435 $ | 100 | 20.944 $ | 10.360 | 2,16 M $ | ||
17:38:10 | 209,15 $ | 100 | 20.915 $ | 10.260 | 2,14 M $ | ||
17:37:43 | 208,98 $ | 100 | 20.898 $ | 10.160 | 2,12 M $ | ||
17:26:11 | 208,38 $ | 100 | 20.838 $ | 10.060 | 2,10 M $ | ||
17:13:12 | 208,76 $ | 100 | 20.876 $ | 9.960 | 2,08 M $ |