Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,606 € | +4,43% | 5,368 € | 175 | 29.534 | 5,34 - 5,606 € | 12:09:29 | Hist. Kurse | |||
| 5,60 € | +5,11% | 5,328 € | 0 | 3.515 | 5,342 - 5,606 € | 12:14:02 | Hist. Kurse | |||
| 5,529 € | +4,32% | 5,30 € | 0 | 0 | 5,30 - 5,61 € | 12:17:14 | Hist. Kurse | |||
| 5,414 € | +3,01% | 5,256 € | 0 | 0 | 5,414 - 5,414 € | 07:57:28 | Hist. Kurse | |||
NYSE | 5,84 $ | +7,55% | 5,43 $ | 431.946 | 4.243.153 | 5,775 - 5,84 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 5,83 $ | +7,76% | 5,41 $ | 700 | 53.867 | 5,775 - 5,83 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 5,83 $ | +7,37% | 5,43 $ | 1.627 | 14.718 | 17.05.24 | Hist. Kurse | ||||
Frankfurt | 5,342 € | +0,79% | 5,30 € | 750 | 4.904 | 5,342 - 5,528 € | 09:11:27 | Hist. Kurse | |||
Berlin | 5,50 € | +10,11% | 4,995 € | 1.000 | 1.000 | 5,45 - 5,50 € | 08:48:28 | Hist. Kurse | |||
Stuttgart | 5,366 € | +0,52% | 5,338 € | 0 | 300 | 5,366 - 5,50 € | 09:01:04 | Hist. Kurse | |||
Düsseldorf | 5,482 € | G | +10,08% | 4,98 € | 0 | 0 | 5,482 - 5,482 € | 08:11:00 | Hist. Kurse | ||
München | 5,482 € | +2,43% | 5,352 € | 0 | 0 | 5,482 - 5,482 € | 08:02:50 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 5,452 € | 5,606 € | 1.257 | 2,82% | 12:13:02 | |
| 904 | 5,452 € | 5,606 € | 904 | 2,82% | 12:13:03 | |
| 0 | 5,452 € | 5,606 € | 0 | 2,82% | 12:17:14 | |
| 1.500 | 5,452 € | 5,606 € | 1.500 | 2,82% | 11:30:00 | |
| 44 | 5,80 $ | - | 0 | 0,00% | 17.05.24 | |
| 358 | 5,83 $ | 5,84 $ | 274 | 0,17% | 17.05.24 | |
| 1.001 | 5,452 € | 5,59 € | 500 | 2,53% | 12:00:22 | |
| 1.001 | 5,452 € | 5,606 € | 1.257 | 2,82% | 12:00:22 | |
| 1.500 | 5,446 € | 5,612 € | 1.500 | 3,05% | 11:30:00 | |
| 5 | 6,00 $ | 6,19 $ | 1 | 3,17% | 12:00:54 | |
| 1.308 | 5,40 € | 5,606 € | 1.257 | 3,81% | 10:58:22 | |
| 3.000 | 5,452 € | 5,67 € | 3.500 | 4,00% | 11:57:23 | |
| | | | | |
Gesamtvolumen | 39.253 Stück | Höchster Spread (Stuttgart) | 4,00% | |
Gesamtumsatz | 216.130 € | Niedrigster Spread (NYSE) | 0,17% | |
Tageshoch (Tradegate, 10:59:04) | 5,606 € | |||
Tagestief (Tradegate, 08:48:43) | 5,34 € |
Gesamtvolumen | 39.253 Stück | Höchster Spread (Stuttgart) | 4,00% | |
Gesamtumsatz | 216.130 € | Niedrigster Spread (Frankfurt) | 2,53% | |
Tageshoch (Tradegate, 10:59:04) | 5,606 € | |||
Tagestief (Tradegate, 08:48:43) | 5,34 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |