Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:50:00 | 5,72 € | 2.400 | 13.728 € | 32.580 | 187 T € | ||
21:50:00 | 5,72 € | 2.400 | 13.728 € | 30.180 | 173 T € | ||
21:24:53 | 5,686 € | 600 | 3.412 € | 27.780 | 159 T € | ||
21:00:56 | 5,688 € | 300 | 1.706 € | 27.180 | 156 T € | ||
20:35:54 | 5,694 € | 610 | 3.473 € | 26.880 | 154 T € | ||
19:16:42 | 5,68 € | 160 | 909 € | 26.270 | 151 T € | ||
19:14:31 | 5,74 € | 150 | 861 € | 26.110 | 150 T € | ||
18:46:41 | 5,648 € | 50 | 282 € | 25.960 | 149 T € | ||
18:18:23 | 5,62 € | 1.099 | 6.176 € | 25.910 | 148 T € | ||
18:17:42 | 5,62 € | 5 | 28 € | 24.811 | 142 T € | ||
18:02:13 | 5,616 € | 298 | 1.674 € | 24.806 | 142 T € | ||
18:00:25 | 5,618 € | 40 | 225 € | 24.508 | 141 T € | ||
17:59:21 | 5,628 € | 400 | 2.251 € | 24.468 | 140 T € | ||
17:50:38 | 5,628 € | 1.000 | 5.628 € | 24.068 | 138 T € | ||
16:55:07 | 5,64 € | 500 | 2.820 € | 23.068 | 132 T € | ||
16:54:16 | 5,644 € | 300 | 1.693 € | 22.568 | 130 T € | ||
16:48:25 | 5,64 € | 1.000 | 5.640 € | 22.268 | 128 T € | ||
16:44:13 | 5,63 € | 150 | 845 € | 21.268 | 122 T € | ||
16:42:38 | 5,64 € | 600 | 3.384 € | 21.118 | 121 T € | ||
15:35:20 | 5,78 € | 50 | 289 € | 20.518 | 118 T € | ||
15:21:17 | 5,78 € | 1.000 | 5.780 € | 20.468 | 118 T € | ||
15:20:03 | 5,798 € | 750 | 4.349 € | 19.468 | 112 T € | ||
15:19:29 | 5,798 € | 1.250 | 7.248 € | 18.718 | 108 T € | ||
15:18:36 | 5,798 € | 70 | 406 € | 17.468 | 100 T € | ||
15:16:26 | 5,798 € | 750 | 4.349 € | 17.398 | 100 T € | ||
15:15:38 | 5,798 € | 1.250 | 7.248 € | 16.648 | 96 T € | ||
15:12:42 | 5,79 € | 1.200 | 6.948 € | 15.398 | 88 T € | ||
15:06:16 | 5,724 € | 100 | 572 € | 14.198 | 81 T € | ||
14:59:11 | 5,766 € | 400 | 2.306 € | 14.098 | 81 T € | ||
14:30:12 | 5,704 € | 200 | 1.141 € | 13.698 | 79 T € | ||
14:23:42 | 5,772 € | 61 | 352 € | 13.498 | 77 T € | ||
14:14:09 | 5,768 € | 200 | 1.154 € | 13.437 | 77 T € | ||
13:58:44 | 5,78 € | 100 | 578 € | 13.237 | 76 T € | ||
12:47:20 | 5,692 € | 750 | 4.269 € | 13.137 | 75 T € | ||
12:12:34 | 5,692 € | 276 | 1.571 € | 12.387 | 71 T € | ||
12:12:26 | 5,692 € | 1.724 | 9.813 € | 12.111 | 70 T € | ||
11:47:35 | 5,73 € | 1.000 | 5.730 € | 10.387 | 60 T € | ||
11:47:11 | 5,732 € | 1.000 | 5.732 € | 9.387 | 54 T € | ||
11:40:34 | 5,732 € | 300 | 1.720 € | 8.387 | 48.273 € | ||
11:29:58 | 5,754 € | 150 | 863 € | 8.087 | 46.553 € | ||
10:11:11 | 5,732 € | 1.000 | 5.732 € | 7.937 | 45.690 € | ||
10:11:10 | 5,732 € | 1.000 | 5.732 € | 6.937 | 39.958 € | ||
09:57:48 | 5,732 € | 1.000 | 5.732 € | 5.937 | 34.226 € | ||
09:51:41 | 5,778 € | 70 | 404 € | 4.937 | 28.494 € | ||
09:33:41 | 5,732 € | 456 | 2.614 € | 4.867 | 28.090 € | ||
09:29:58 | 5,782 € | 1.219 | 7.048 € | 4.411 | 25.476 € | ||
09:27:47 | 5,78 € | 192 | 1.110 € | 3.192 | 18.428 € | ||
09:25:56 | 5,778 € | 1.000 | 5.778 € | 3.000 | 17.318 € | ||
08:55:13 | 5,77 € | 1.800 | 10.386 € | 2.000 | 11.540 € | ||
08:48:29 | 5,77 € | 200 | 1.154 € | 200 | 1.154 € |