Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:10:27 | 0,78 € | 332 | 259 € | 5.462 | 4.191 € | ||
15:44:01 | 0,767 € | 0 | 0 € | 5.130 | 3.932 € | ||
15:33:45 | 0,767 € | 391 | 300 € | 5.130 | 3.932 € | ||
15:14:04 | 0,775 € | 0 | 0 € | 4.739 | 3.632 € | ||
14:43:38 | 0,775 € | 0 | 0 € | 4.739 | 3.632 € | ||
13:44:15 | 0,775 € | 0 | 0 € | 4.739 | 3.632 € | ||
13:36:29 | 0,775 € | 300 | 233 € | 4.739 | 3.632 € | ||
13:13:28 | 0,79 € | 0 | 0 € | 4.439 | 3.400 € | ||
12:43:50 | 0,7898 € | 0 | 0 € | 4.439 | 3.400 € | ||
12:18:51 | 0,7898 € | 1.000 | 790 € | 4.439 | 3.400 € | ||
12:13:14 | 0,775 € | 0 | 0 € | 3.439 | 2.610 € | ||
12:04:15 | 0,775 € | 245 | 190 € | 3.439 | 2.610 € | ||
11:43:17 | 0,7602 € | 0 | 0 € | 3.194 | 2.420 € | ||
11:13:26 | 0,7602 € | 0 | 0 € | 3.194 | 2.420 € | ||
10:43:36 | 0,7602 € | 0 | 0 € | 3.194 | 2.420 € | ||
10:13:20 | 0,757 € | 0 | 0 € | 3.194 | 2.420 € | ||
09:43:52 | 0,757 € | 0 | 0 € | 3.194 | 2.420 € | ||
09:13:15 | 0,757 € | 0 | 0 € | 3.194 | 2.420 € | ||
08:28:20 | 0,7576 € | 2.003 | 1.517 € | 3.194 | 2.420 € | ||
08:15:57 | 0,7576 € | 400 | 303 € | 1.191 | 903 € | ||
08:10:58 | 0,7576 € | 400 | 303 € | 791 | 600 € | ||
08:05:32 | 0,7586 € | 391 | 297 € | 391 | 297 € | ||
08:00:41 | 0,7586 € | 0 | 0 € | 0 | 0 € |