Top-News
Orderbuch GameStop Corp.
Aktie
WKN: A0HGDX ISIN: US36467W1099 US-Symbol: GME
25.475
20,495 €
-4,98 €
-19,55%
17.05.24 21:59:56
Handeln
Depot/Watchlist
Aktienanzahl *
305,51 Mio.
Marktkapitalisierung *
6,25 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Orderbuch, Stand 17.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:44:59 | 18,852 € | 15 | 283 € | 275.356 | 6,25 M € | ||
| 17:44:59 | 18,852 € | 15 | 283 € | 275.341 | 6,25 M € | ||
| 17:39:35 | 18,852 € | 105 | 1.979 € | 275.326 | 6,25 M € | ||
| 17:35:50 | 18,852 € | 718 | 13.536 € | 275.221 | 6,24 M € | ||
| 17:29:46 | 19,00 € | 15 | 285 € | 274.503 | 6,23 M € | ||
| 17:29:04 | 19,00 € | 16 | 304 € | 274.488 | 6,23 M € | ||
| 17:27:40 | 19,164 € | 1.494 | 28.631 € | 274.472 | 6,23 M € | ||
| 17:27:40 | 19,162 € | 6 | 115 € | 272.978 | 6,20 M € | ||
| 17:27:16 | 19,198 € | 6 | 115 € | 272.972 | 6,20 M € | ||
| 17:27:16 | 19,216 € | 6 | 115 € | 272.966 | 6,20 M € | ||
| 17:26:29 | 19,14 € | 25 | 479 € | 272.960 | 6,20 M € | ||
| 17:26:29 | 19,132 € | 200 | 3.826 € | 272.935 | 6,20 M € | ||
| 17:26:29 | 19,098 € | 386 | 7.372 € | 272.735 | 6,20 M € | ||
| 17:26:29 | 19,096 € | 157 | 2.998 € | 272.349 | 6,19 M € | ||
| 17:25:13 | 18,924 € | 1.542 | 29.181 € | 272.192 | 6,19 M € | ||
| 17:25:13 | 18,922 € | 158 | 2.990 € | 270.650 | 6,16 M € | ||
| 17:24:07 | 18,824 € | 319 | 6.005 € | 270.492 | 6,15 M € | ||
| 17:24:07 | 18,826 € | 600 | 11.296 € | 270.173 | 6,15 M € | ||
| 17:23:56 | 18,908 € | 57 | 1.078 € | 269.573 | 6,14 M € | ||
| 17:23:26 | 18,796 € | 104 | 1.955 € | 269.516 | 6,13 M € | ||
| 17:23:26 | 18,798 € | 36 | 677 € | 269.412 | 6,13 M € | ||
| 17:23:15 | 18,866 € | 124 | 2.339 € | 269.376 | 6,13 M € | ||
| 17:23:13 | 18,888 € | 158 | 2.984 € | 269.252 | 6,13 M € | ||
| 17:22:07 | 18,706 € | 99 | 1.852 € | 269.094 | 6,13 M € | ||
| 17:21:55 | 18,662 € | 28 | 523 € | 268.995 | 6,13 M € | ||
| 17:21:45 | 18,662 € | 3 | 56 € | 268.967 | 6,12 M € | ||
| 17:21:42 | 18,662 € | 14 | 261 € | 268.964 | 6,12 M € | ||
| 17:18:01 | 18,622 € | 100 | 1.862 € | 268.950 | 6,12 M € | ||
| 17:17:00 | 18,622 € | 1 | 19 € | 268.850 | 6,12 M € | ||
| 17:15:36 | 18,594 € | 60 | 1.116 € | 268.849 | 6,12 M € | ||
| 17:14:37 | 18,504 € | 238 | 4.404 € | 268.789 | 6,12 M € | ||
| 17:14:37 | 18,506 € | 162 | 2.998 € | 268.551 | 6,12 M € | ||
| 17:13:43 | 18,50 € | 75 | 1.388 € | 268.389 | 6,11 M € | ||
| 17:13:36 | 18,456 € | 25 | 461 € | 268.314 | 6,11 M € | ||
| 17:12:17 | 18,564 € | 75 | 1.392 € | 268.289 | 6,11 M € | ||
| 17:11:59 | 18,50 € | 600 | 11.100 € | 268.214 | 6,11 M € | ||
| 17:11:59 | 18,498 € | 161 | 2.978 € | 267.614 | 6,10 M € | ||
| 17:11:41 | 18,536 € | 200 | 3.707 € | 267.453 | 6,10 M € | ||
| 17:11:24 | 18,50 € | 75 | 1.388 € | 267.253 | 6,09 M € | ||
| 17:11:21 | 18,50 € | 3 | 56 € | 267.178 | 6,09 M € | ||
| 17:11:21 | 18,50 € | 19 | 352 € | 267.175 | 6,09 M € | ||
| 17:11:19 | 18,52 € | 300 | 5.556 € | 267.156 | 6,09 M € | ||
| 17:11:19 | 18,51 € | 327 | 6.053 € | 266.856 | 6,09 M € | ||
| 17:11:19 | 18,508 € | 1.200 | 22.210 € | 266.529 | 6,08 M € | ||
| 17:11:19 | 18,512 € | 43 | 796 € | 265.329 | 6,06 M € | ||
| 17:11:15 | 18,444 € | 109 | 2.010 € | 265.286 | 6,06 M € | ||
| 17:10:48 | 18,56 € | 49 | 909 € | 265.177 | 6,05 M € | ||
| 17:10:32 | 18,438 € | 161 | 2.969 € | 265.128 | 6,05 M € | ||
| 17:10:32 | 18,44 € | 300 | 5.532 € | 264.967 | 6,05 M € | ||
| 17:10:21 | 18,444 € | 600 | 11.066 € | 264.667 | 6,05 M € | ||
| 17:10:21 | 18,442 € | 162 | 2.988 € | 264.067 | 6,03 M € | ||
| 17:10:20 | 18,452 € | 300 | 5.536 € | 263.905 | 6,03 M € | ||
| 17:10:20 | 18,46 € | 600 | 11.076 € | 263.605 | 6,03 M € | ||
| 17:10:18 | 18,438 € | 357 | 6.582 € | 263.005 | 6,01 M € | ||
| 17:10:18 | 18,426 € | 50 | 921 € | 262.648 | 6,01 M € | ||
| 17:10:17 | 18,364 € | 50 | 918 € | 262.598 | 6,01 M € | ||
| 17:10:17 | 18,45 € | 600 | 11.070 € | 262.548 | 6,01 M € | ||
| 17:10:17 | 18,46 € | 550 | 10.153 € | 261.948 | 5,99 M € | ||
| 17:10:17 | 18,46 € | 25 | 462 € | 261.398 | 5,98 M € | ||
| 17:10:17 | 18,46 € | 25 | 462 € | 261.373 | 5,98 M € | ||
| 17:10:17 | 18,50 € | 25 | 463 € | 261.348 | 5,98 M € | ||
| 17:10:17 | 18,50 € | 25 | 463 € | 261.323 | 5,98 M € | ||
| 17:10:17 | 18,52 € | 25 | 463 € | 261.298 | 5,98 M € | ||
| 17:10:17 | 18,556 € | 1.200 | 22.267 € | 261.273 | 5,98 M € | ||
| 17:10:17 | 18,56 € | 300 | 5.568 € | 260.073 | 5,96 M € | ||
| 17:10:17 | 18,564 € | 2.100 | 38.984 € | 259.773 | 5,95 M € | ||
| 17:10:17 | 18,566 € | 158 | 2.933 € | 257.673 | 5,92 M € | ||
| 17:10:17 | 18,62 € | 3.033 | 56 T € | 257.515 | 5,91 M € | ||
| 17:10:15 | 18,622 € | 161 | 2.998 € | 254.482 | 5,86 M € | ||
| 17:08:39 | 18,73 € | 5 | 94 € | 254.321 | 5,85 M € | ||
| 17:08:37 | 18,76 € | 165 | 3.095 € | 254.316 | 5,85 M € | ||
| 17:07:29 | 18,758 € | 9 | 169 € | 254.151 | 5,85 M € | ||
| 17:03:39 | 18,816 € | 26 | 489 € | 254.142 | 5,85 M € | ||
| 17:02:23 | 18,80 € | 15 | 282 € | 254.116 | 5,85 M € | ||
| 17:02:22 | 18,80 € | 25 | 470 € | 254.101 | 5,85 M € | ||
| 17:02:19 | 18,792 € | 49 | 921 € | 254.076 | 5,85 M € | ||
| 17:02:05 | 18,73 € | 1 | 19 € | 254.027 | 5,85 M € | ||
| 17:01:40 | 18,748 € | 200 | 3.750 € | 254.026 | 5,85 M € | ||
| 17:00:49 | 18,952 € | 542 | 10.272 € | 253.826 | 5,84 M € | ||
| 17:00:49 | 18,95 € | 58 | 1.099 € | 253.284 | 5,83 M € | ||
| 17:00:01 | 19,018 € | 100 | 1.902 € | 253.226 | 5,83 M € | ||
| 16:59:39 | 19,00 € | 3 | 57 € | 253.126 | 5,83 M € | ||
| 16:59:00 | 18,978 € | 30 | 569 € | 253.123 | 5,83 M € | ||
| 16:56:53 | 19,00 € | 40 | 760 € | 253.093 | 5,83 M € | ||
| 16:55:12 | 18,91 € | 19 | 359 € | 253.053 | 5,83 M € | ||
| 16:55:09 | 18,982 € | 10 | 190 € | 253.034 | 5,83 M € | ||
| 16:54:21 | 19,048 € | 300 | 5.714 € | 253.024 | 5,83 M € | ||
| 16:54:21 | 19,052 € | 2.400 | 45.725 € | 252.724 | 5,82 M € | ||
| 16:54:21 | 19,054 € | 157 | 2.991 € | 250.324 | 5,78 M € | ||
| 16:54:21 | 19,078 € | 3 | 57 € | 250.167 | 5,77 M € | ||
| 16:54:21 | 19,078 € | 44 | 839 € | 250.164 | 5,77 M € | ||
| 16:54:15 | 18,99 € | 3.000 | 57 T € | 250.120 | 5,77 M € | ||
| 16:54:15 | 18,89 € | 158 | 2.985 € | 247.120 | 5,72 M € | ||
| 16:53:32 | 19,096 € | 300 | 5.729 € | 246.962 | 5,71 M € | ||
| 16:53:28 | 19,054 € | 1 | 19 € | 246.662 | 5,71 M € | ||
| 16:53:28 | 19,054 € | 6 | 114 € | 246.661 | 5,71 M € | ||
| 16:53:28 | 18,986 € | 200 | 3.797 € | 246.655 | 5,71 M € | ||
| 16:53:28 | 18,918 € | 254 | 4.805 € | 246.455 | 5,70 M € | ||
| 16:53:03 | 18,654 € | 143 | 2.668 € | 246.201 | 5,70 M € | ||
| 16:52:53 | 18,68 € | 300 | 5.604 € | 246.058 | 5,70 M € |
2
3
4
...
15
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen