Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,758 € | -2,64% | 15,158 € | 71 | 104.469 | 14,334 - 15,984 € | 08.05.24 | Hist. Kurse | |||
| 14,836 € | -2,56% | 15,226 € | 0 | 11.969 | 14,332 - 16,05 € | 08.05.24 | Hist. Kurse | |||
| 14,952 € | -6,12% | 15,926 € | 50 | 506 | 14,654 - 15,286 € | 08.05.24 | Hist. Kurse | |||
| 14,81 € | +0,13% | 14,791 € | 0 | 0 | 14,279 - 16,013 € | 08.05.24 | Hist. Kurse | |||
NYSE | 15,92 $ | -2,39% | 16,31 $ | 191.603 | 2.850.112 | 15,77 - 16,12 $ | 08.05.24 | Hist. Kurse | |||
Nasdaq | 15,93 $ | -2,27% | 16,30 $ | 200 | 2.366.720 | 15,77 - 16,125 $ | 08.05.24 | Hist. Kurse | |||
AMEX | 15,86 $ | -3,23% | 16,39 $ | 100 | 8.452 | 15,86 - 15,97 $ | 08.05.24 | Hist. Kurse | |||
Xetra | 15,566 € | +9,05% | 14,274 € | 46 | 3.705 | 14,77 - 15,566 € | 08.05.24 | Hist. Kurse | |||
Frankfurt | 14,784 € | -2,24% | 15,122 € | 0 | 2.533 | 14,784 - 15,214 € | 08.05.24 | Hist. Kurse | |||
München | 15,076 € | +2,54% | 14,702 € | 50 | 52 | 14,946 - 15,076 € | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 15,404 € | G | +5,33% | 14,624 € | 0 | 0 | 14,726 - 15,404 € | 08.05.24 | Hist. Kurse | ||
Hamburg | 14,948 € | G | +1,65% | 14,706 € | 0 | 0 | 14,948 - 14,948 € | 08.05.24 | Hist. Kurse | ||
Stuttgart | 14,958 € | -4,25% | 15,622 € | 0 | 0 | 14,958 - 14,958 € | 08.05.24 | Hist. Kurse | |||
Berlin | 14,946 € | G | +1,66% | 14,702 € | 0 | 0 | 14,946 - 14,946 € | 08.05.24 | Hist. Kurse | ||
Wien | 15,384 € | +7,55% | 14,304 € | 782 | 0 | 15,384 - 15,384 € | 08.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 14,78 € | 14,84 € | 0 | 0,41% | 08.05.24 | |
| 6.117 | 14,744 € | 14,878 € | 6.117 | 0,91% | 08.05.24 | |
| 250 | 14,68 € | 14,866 € | 250 | 1,27% | 08.05.24 | |
| 760 | 14,708 € | 14,924 € | 760 | 1,47% | 08.05.24 | |
| 0 | - | 17,50 $ | 5 | 0,00% | 08.05.24 | |
| 86 | 15,90 $ | 15,92 $ | 1 | 0,13% | 08.05.24 | |
| 0 | 15,074 € | 15,14 € | 0 | 0,44% | 08.05.24 | |
| 1 | 15,80 $ | 16,05 $ | 1 | 1,58% | 08.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 1,58% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,13% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,27% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,41% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |