Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 16,31 $ | 433.552 | 7,07 M $ | 3.641.392 | 59,1 M $ | ||
01:00:00 | 16,31 $ | 0 | 0 $ | 3.207.840 | 52,0 M $ | ||
00:30:00 | 16,31 $ | 433.552 | 7,07 M $ | 3.207.840 | 52,0 M $ | ||
00:30:00 | 16,31 $ | 0 | 0 $ | 2.774.288 | 45,0 M $ | ||
22:10:00 | 16,31 $ | 433.552 | 7,07 M $ | 2.774.288 | 45,0 M $ | ||
22:10:00 | 16,31 $ | 0 | 0 $ | 2.340.736 | 37,9 M $ | ||
21:59:59 | 16,30 $ | 7.655 | 125 T $ | 2.340.736 | 37,9 M $ | ||
21:59:59 | 16,305 $ | 100 | 1.631 $ | 2.333.081 | 37,8 M $ | ||
21:59:59 | 16,305 $ | 195 | 3.179 $ | 2.332.981 | 37,8 M $ | ||
21:59:59 | 16,31 $ | 300 | 4.893 $ | 2.332.786 | 37,8 M $ | ||
21:59:59 | 16,305 $ | 300 | 4.892 $ | 2.332.486 | 37,8 M $ | ||
21:59:58 | 16,30 $ | 100 | 1.630 $ | 2.332.186 | 37,8 M $ | ||
21:59:57 | 16,305 $ | 188 | 3.065 $ | 2.332.086 | 37,8 M $ | ||
21:59:57 | 16,305 $ | 188 | 3.065 $ | 2.331.898 | 37,8 M $ | ||
21:59:57 | 16,30 $ | 100 | 1.630 $ | 2.331.710 | 37,7 M $ | ||
21:59:54 | 16,305 $ | 154 | 2.511 $ | 2.331.610 | 37,7 M $ | ||
21:59:54 | 16,305 $ | 100 | 1.631 $ | 2.331.456 | 37,7 M $ | ||
21:59:51 | 16,32 $ | 112 | 1.828 $ | 2.331.356 | 37,7 M $ | ||
21:59:48 | 16,33 $ | 262 | 4.278 $ | 2.331.244 | 37,7 M $ | ||
21:59:48 | 16,33 $ | 261 | 4.262 $ | 2.330.982 | 37,7 M $ | ||
21:59:47 | 16,33 $ | 146 | 2.384 $ | 2.330.721 | 37,7 M $ | ||
21:59:47 | 16,33 $ | 100 | 1.633 $ | 2.330.575 | 37,7 M $ | ||
21:59:47 | 16,33 $ | 108 | 1.764 $ | 2.330.475 | 37,7 M $ | ||
21:59:47 | 16,33 $ | 616 | 10.059 $ | 2.330.367 | 37,7 M $ | ||
21:59:47 | 16,33 $ | 1.617 | 26.406 $ | 2.329.751 | 37,7 M $ | ||
21:59:47 | 16,33 $ | 816 | 13.325 $ | 2.328.134 | 37,7 M $ | ||
21:59:47 | 16,33 $ | 299 | 4.883 $ | 2.327.318 | 37,7 M $ | ||
21:59:47 | 16,325 $ | 203 | 3.314 $ | 2.327.019 | 37,7 M $ | ||
21:59:46 | 16,33 $ | 310 | 5.062 $ | 2.326.816 | 37,7 M $ | ||
21:59:46 | 16,325 $ | 183 | 2.987 $ | 2.326.506 | 37,7 M $ | ||
21:59:46 | 16,33 $ | 133 | 2.172 $ | 2.326.323 | 37,7 M $ | ||
21:59:46 | 16,325 $ | 167 | 2.726 $ | 2.326.190 | 37,7 M $ | ||
21:59:45 | 16,33 $ | 500 | 8.165 $ | 2.326.023 | 37,7 M $ | ||
21:59:44 | 16,34 $ | 220 | 3.595 $ | 2.325.523 | 37,6 M $ | ||
21:59:44 | 16,34 $ | 103 | 1.683 $ | 2.325.303 | 37,6 M $ | ||
21:59:44 | 16,335 $ | 210 | 3.430 $ | 2.325.200 | 37,6 M $ | ||
21:59:44 | 16,36 $ | 1.697 | 27.763 $ | 2.324.990 | 37,6 M $ | ||
21:59:44 | 16,35 $ | 313 | 5.118 $ | 2.323.293 | 37,6 M $ | ||
21:59:44 | 16,35 $ | 714 | 11.674 $ | 2.322.980 | 37,6 M $ | ||
21:59:43 | 16,36 $ | 652 | 10.667 $ | 2.322.266 | 37,6 M $ | ||
21:59:42 | 16,37 $ | 1.200 | 19.644 $ | 2.321.614 | 37,6 M $ | ||
21:59:39 | 16,37 $ | 462 | 7.563 $ | 2.320.414 | 37,6 M $ | ||
21:59:39 | 16,39 $ | 138 | 2.262 $ | 2.319.952 | 37,6 M $ | ||
21:59:38 | 16,39 $ | 100 | 1.639 $ | 2.319.814 | 37,6 M $ | ||
21:59:38 | 16,39 $ | 100 | 1.639 $ | 2.319.714 | 37,6 M $ | ||
21:59:36 | 16,40 $ | 1.096 | 17.974 $ | 2.319.614 | 37,6 M $ | ||
21:59:36 | 16,40 $ | 671 | 11.004 $ | 2.318.518 | 37,5 M $ | ||
21:59:36 | 16,40 $ | 1.052 | 17.253 $ | 2.317.847 | 37,5 M $ | ||
21:59:36 | 16,39 $ | 500 | 8.195 $ | 2.316.795 | 37,5 M $ | ||
21:59:36 | 16,385 $ | 229 | 3.752 $ | 2.316.295 | 37,5 M $ | ||
21:59:36 | 16,38 $ | 1.871 | 30.647 $ | 2.316.066 | 37,5 M $ | ||
21:59:36 | 16,39 $ | 143 | 2.344 $ | 2.314.195 | 37,5 M $ | ||
21:59:36 | 16,39 $ | 200 | 3.278 $ | 2.314.052 | 37,5 M $ | ||
21:59:35 | 16,39 $ | 897 | 14.702 $ | 2.313.852 | 37,5 M $ | ||
21:59:35 | 16,39 $ | 200 | 3.278 $ | 2.312.955 | 37,4 M $ | ||
21:59:35 | 16,39 $ | 182 | 2.983 $ | 2.312.755 | 37,4 M $ | ||
21:59:35 | 16,39 $ | 109 | 1.787 $ | 2.312.573 | 37,4 M $ | ||
21:59:35 | 16,39 $ | 109 | 1.787 $ | 2.312.464 | 37,4 M $ | ||
21:59:35 | 16,39 $ | 683 | 11.194 $ | 2.312.355 | 37,4 M $ | ||
21:59:35 | 16,39 $ | 1.396 | 22.880 $ | 2.311.672 | 37,4 M $ | ||
21:59:35 | 16,39 $ | 1.339 | 21.946 $ | 2.310.276 | 37,4 M $ | ||
21:59:35 | 16,39 $ | 1.900 | 31.141 $ | 2.308.937 | 37,4 M $ | ||
21:59:35 | 16,38 $ | 400 | 6.552 $ | 2.307.037 | 37,3 M $ | ||
21:59:35 | 16,37 $ | 300 | 4.911 $ | 2.306.637 | 37,3 M $ | ||
21:59:34 | 16,37 $ | 196 | 3.209 $ | 2.306.337 | 37,3 M $ | ||
21:59:34 | 16,36 $ | 887 | 14.511 $ | 2.306.141 | 37,3 M $ | ||
21:59:34 | 16,355 $ | 332 | 5.430 $ | 2.305.254 | 37,3 M $ | ||
21:59:28 | 16,36 $ | 133 | 2.176 $ | 2.304.922 | 37,3 M $ | ||
21:59:18 | 16,36 $ | 200 | 3.272 $ | 2.304.789 | 37,3 M $ | ||
21:59:18 | 16,36 $ | 500 | 8.180 $ | 2.304.589 | 37,3 M $ | ||
21:59:17 | 16,36 $ | 300 | 4.908 $ | 2.304.089 | 37,3 M $ | ||
21:59:17 | 16,36 $ | 200 | 3.272 $ | 2.303.789 | 37,3 M $ | ||
21:59:17 | 16,36 $ | 368 | 6.020 $ | 2.303.589 | 37,3 M $ | ||
21:59:17 | 16,36 $ | 1.209 | 19.779 $ | 2.303.221 | 37,3 M $ | ||
21:59:17 | 16,36 $ | 731 | 11.959 $ | 2.302.012 | 37,3 M $ | ||
21:59:17 | 16,36 $ | 931 | 15.231 $ | 2.301.281 | 37,3 M $ | ||
21:59:17 | 16,355 $ | 269 | 4.399 $ | 2.300.350 | 37,2 M $ | ||
21:59:04 | 16,345 $ | 100 | 1.635 $ | 2.300.081 | 37,2 M $ | ||
21:59:01 | 16,345 $ | 100 | 1.635 $ | 2.299.981 | 37,2 M $ | ||
21:59:00 | 16,34 $ | 106 | 1.732 $ | 2.299.881 | 37,2 M $ | ||
21:59:00 | 16,34 $ | 117 | 1.912 $ | 2.299.775 | 37,2 M $ | ||
21:59:00 | 16,34 $ | 127 | 2.075 $ | 2.299.658 | 37,2 M $ | ||
21:59:00 | 16,34 $ | 1.291 | 21.095 $ | 2.299.531 | 37,2 M $ | ||
21:59:00 | 16,34 $ | 189 | 3.088 $ | 2.298.240 | 37,2 M $ | ||
21:59:00 | 16,34 $ | 189 | 3.088 $ | 2.298.051 | 37,2 M $ | ||
21:59:00 | 16,34 $ | 189 | 3.088 $ | 2.297.862 | 37,2 M $ | ||
21:59:00 | 16,34 $ | 378 | 6.177 $ | 2.297.673 | 37,2 M $ | ||
21:59:00 | 16,34 $ | 189 | 3.088 $ | 2.297.295 | 37,2 M $ | ||
21:59:00 | 16,34 $ | 567 | 9.265 $ | 2.297.106 | 37,2 M $ | ||
21:59:00 | 16,335 $ | 200 | 3.267 $ | 2.296.539 | 37,2 M $ | ||
21:58:59 | 16,33 $ | 200 | 3.266 $ | 2.296.339 | 37,2 M $ | ||
21:58:55 | 16,33 $ | 100 | 1.633 $ | 2.296.139 | 37,2 M $ | ||
21:58:55 | 16,335 $ | 100 | 1.634 $ | 2.296.039 | 37,2 M $ | ||
21:58:55 | 16,335 $ | 100 | 1.634 $ | 2.295.939 | 37,2 M $ | ||
21:58:52 | 16,33 $ | 200 | 3.266 $ | 2.295.839 | 37,2 M $ | ||
21:58:49 | 16,335 $ | 200 | 3.267 $ | 2.295.639 | 37,2 M $ | ||
21:58:45 | 16,33 $ | 100 | 1.633 $ | 2.295.439 | 37,2 M $ | ||
21:58:40 | 16,33 $ | 200 | 3.266 $ | 2.295.339 | 37,2 M $ | ||
21:58:34 | 16,33 $ | 200 | 3.266 $ | 2.295.139 | 37,2 M $ | ||
21:58:32 | 16,33 $ | 564 | 9.210 $ | 2.294.939 | 37,1 M $ |