Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:56 | 20,495 € | 600 | 12.297 € | 974.610 | 22,7 M € | ||
21:59:56 | 20,495 € | 600 | 12.297 € | 974.010 | 22,7 M € | ||
21:59:49 | 20,47 € | 200 | 4.094 € | 973.410 | 22,7 M € | ||
21:59:46 | 20,565 € | 24 | 494 € | 973.210 | 22,7 M € | ||
21:59:37 | 20,50 € | 10 | 205 € | 973.186 | 22,7 M € | ||
21:59:36 | 20,47 € | 27 | 553 € | 973.176 | 22,7 M € | ||
21:59:30 | 20,585 € | 300 | 6.176 € | 973.149 | 22,7 M € | ||
21:59:27 | 20,595 € | 14 | 288 € | 972.849 | 22,7 M € | ||
21:59:25 | 20,565 € | 12 | 247 € | 972.835 | 22,7 M € | ||
21:59:23 | 20,47 € | 50 | 1.024 € | 972.823 | 22,7 M € | ||
21:59:23 | 20,47 € | 1.300 | 26.611 € | 972.773 | 22,7 M € | ||
21:59:19 | 20,47 € | 50 | 1.024 € | 971.473 | 22,6 M € | ||
21:59:18 | 20,60 € | 91 | 1.875 € | 971.423 | 22,6 M € | ||
21:59:13 | 20,615 € | 30 | 618 € | 971.332 | 22,6 M € | ||
21:59:05 | 20,615 € | 3 | 62 € | 971.302 | 22,6 M € | ||
21:59:02 | 20,575 € | 1 | 21 € | 971.299 | 22,6 M € | ||
21:59:02 | 20,55 € | 5 | 103 € | 971.298 | 22,6 M € | ||
21:58:59 | 20,55 € | 46 | 945 € | 971.293 | 22,6 M € | ||
21:58:48 | 20,50 € | 495 | 10.148 € | 971.247 | 22,6 M € | ||
21:58:44 | 20,46 € | 50 | 1.023 € | 970.752 | 22,6 M € | ||
21:58:42 | 20,44 € | 100 | 2.044 € | 970.702 | 22,6 M € | ||
21:58:41 | 20,425 € | 290 | 5.923 € | 970.602 | 22,6 M € | ||
21:58:39 | 20,42 € | 100 | 2.042 € | 970.312 | 22,6 M € | ||
21:58:27 | 20,37 € | 50 | 1.019 € | 970.212 | 22,6 M € | ||
21:58:26 | 20,37 € | 120 | 2.444 € | 970.162 | 22,6 M € | ||
21:58:21 | 20,32 € | 120 | 2.438 € | 970.042 | 22,6 M € | ||
21:58:12 | 20,30 € | 1.500 | 30.450 € | 969.922 | 22,6 M € | ||
21:58:11 | 20,28 € | 50 | 1.014 € | 968.422 | 22,6 M € | ||
21:58:11 | 20,26 € | 100 | 2.026 € | 968.372 | 22,6 M € | ||
21:58:11 | 20,25 € | 1.500 | 30.375 € | 968.272 | 22,6 M € | ||
21:58:02 | 20,245 € | 5 | 101 € | 966.772 | 22,5 M € | ||
21:57:34 | 20,25 € | 125 | 2.531 € | 966.767 | 22,5 M € | ||
21:57:29 | 20,25 € | 25 | 506 € | 966.642 | 22,5 M € | ||
21:57:08 | 20,275 € | 80 | 1.622 € | 966.617 | 22,5 M € | ||
21:57:05 | 20,205 € | 200 | 4.041 € | 966.537 | 22,5 M € | ||
21:57:00 | 20,255 € | 20 | 405 € | 966.337 | 22,5 M € | ||
21:56:52 | 20,22 € | 48 | 971 € | 966.317 | 22,5 M € | ||
21:56:52 | 20,21 € | 25 | 505 € | 966.269 | 22,5 M € | ||
21:56:49 | 20,20 € | 515 | 10.403 € | 966.244 | 22,5 M € | ||
21:56:36 | 20,295 € | 5 | 101 € | 965.729 | 22,5 M € | ||
21:56:33 | 20,205 € | 150 | 3.031 € | 965.724 | 22,5 M € | ||
21:56:30 | 20,255 € | 48 | 972 € | 965.574 | 22,5 M € | ||
21:56:29 | 20,245 € | 300 | 6.074 € | 965.526 | 22,5 M € | ||
21:56:16 | 20,295 € | 3 | 61 € | 965.226 | 22,5 M € | ||
21:56:13 | 20,295 € | 6 | 122 € | 965.223 | 22,5 M € | ||
21:56:03 | 20,295 € | 20 | 406 € | 965.217 | 22,5 M € | ||
21:56:00 | 20,28 € | 60 | 1.217 € | 965.197 | 22,5 M € | ||
21:55:57 | 20,30 € | 1.480 | 30.044 € | 965.137 | 22,5 M € | ||
21:55:56 | 20,25 € | 10 | 203 € | 963.657 | 22,5 M € | ||
21:55:41 | 20,20 € | 531 | 10.726 € | 963.647 | 22,5 M € | ||
21:55:25 | 20,195 € | 225 | 4.544 € | 963.116 | 22,5 M € | ||
21:55:21 | 20,195 € | 300 | 6.059 € | 962.891 | 22,5 M € | ||
21:55:17 | 20,275 € | 100 | 2.027 € | 962.591 | 22,4 M € | ||
21:55:12 | 20,185 € | 100 | 2.018 € | 962.491 | 22,4 M € | ||
21:54:59 | 20,195 € | 400 | 8.078 € | 962.391 | 22,4 M € | ||
21:54:37 | 20,19 € | 100 | 2.019 € | 961.991 | 22,4 M € | ||
21:54:18 | 20,095 € | 150 | 3.014 € | 961.891 | 22,4 M € | ||
21:53:52 | 19,992 € | 63 | 1.259 € | 961.741 | 22,4 M € | ||
21:53:47 | 20,085 € | 10 | 201 € | 961.678 | 22,4 M € | ||
21:53:31 | 20,025 € | 200 | 4.005 € | 961.668 | 22,4 M € | ||
21:53:26 | 20,00 € | 630 | 12.600 € | 961.468 | 22,4 M € | ||
21:53:22 | 19,928 € | 95 | 1.893 € | 960.838 | 22,4 M € | ||
21:53:16 | 19,998 € | 500 | 9.999 € | 960.743 | 22,4 M € | ||
21:53:09 | 19,91 € | 200 | 3.982 € | 960.243 | 22,4 M € | ||
21:53:09 | 19,91 € | 20 | 398 € | 960.043 | 22,4 M € | ||
21:52:53 | 19,908 € | 100 | 1.991 € | 960.023 | 22,4 M € | ||
21:52:22 | 19,942 € | 50 | 997 € | 959.923 | 22,4 M € | ||
21:52:03 | 19,932 € | 20 | 399 € | 959.873 | 22,4 M € | ||
21:51:37 | 19,978 € | 25 | 499 € | 959.853 | 22,4 M € | ||
21:51:23 | 19,998 € | 100 | 2.000 € | 959.828 | 22,4 M € | ||
21:51:14 | 20,05 € | 45 | 902 € | 959.728 | 22,4 M € | ||
21:50:58 | 19,95 € | 100 | 1.995 € | 959.683 | 22,4 M € | ||
21:50:52 | 19,998 € | 50 | 1.000 € | 959.583 | 22,4 M € | ||
21:50:45 | 19,918 € | 6 | 120 € | 959.533 | 22,4 M € | ||
21:50:29 | 19,95 € | 30 | 599 € | 959.527 | 22,4 M € | ||
21:50:20 | 19,996 € | 124 | 2.480 € | 959.497 | 22,4 M € | ||
21:50:17 | 19,996 € | 100 | 2.000 € | 959.373 | 22,4 M € | ||
21:50:06 | 19,95 € | 46 | 918 € | 959.273 | 22,4 M € | ||
21:50:05 | 19,96 € | 500 | 9.980 € | 959.227 | 22,4 M € | ||
21:50:03 | 20,085 € | 100 | 2.009 € | 958.727 | 22,4 M € | ||
21:49:57 | 19,992 € | 100 | 1.999 € | 958.627 | 22,4 M € | ||
21:49:53 | 20,00 € | 200 | 4.000 € | 958.527 | 22,4 M € | ||
21:49:09 | 19,98 € | 204 | 4.076 € | 958.327 | 22,4 M € | ||
21:49:08 | 20,00 € | 150 | 3.000 € | 958.123 | 22,4 M € | ||
21:48:34 | 19,998 € | 500 | 9.999 € | 957.973 | 22,4 M € | ||
21:48:33 | 19,924 € | 90 | 1.793 € | 957.473 | 22,3 M € | ||
21:48:24 | 19,998 € | 200 | 4.000 € | 957.383 | 22,3 M € | ||
21:47:49 | 19,95 € | 450 | 8.978 € | 957.183 | 22,3 M € | ||
21:47:18 | 19,948 € | 50 | 997 € | 956.733 | 22,3 M € | ||
21:46:49 | 19,948 € | 150 | 2.992 € | 956.683 | 22,3 M € | ||
21:46:40 | 19,984 € | 30 | 600 € | 956.533 | 22,3 M € | ||
21:46:16 | 20,045 € | 30 | 601 € | 956.503 | 22,3 M € | ||
21:46:13 | 20,00 € | 400 | 8.000 € | 956.473 | 22,3 M € | ||
21:46:11 | 20,00 € | 145 | 2.900 € | 956.073 | 22,3 M € | ||
21:46:05 | 19,998 € | 600 | 11.999 € | 955.928 | 22,3 M € | ||
21:46:02 | 19,998 € | 110 | 2.200 € | 955.328 | 22,3 M € | ||
21:45:26 | 20,00 € | 1.500 | 30.000 € | 955.218 | 22,3 M € | ||
21:45:25 | 19,90 € | 100 | 1.990 € | 953.718 | 22,3 M € | ||
21:44:29 | 19,81 € | 30 | 594 € | 953.618 | 22,3 M € | ||
21:44:24 | 19,722 € | 150 | 2.958 € | 953.588 | 22,3 M € |