Top-News
Orderbuch GameStop Corp.
Aktie
WKN: A0HGDX ISIN: US36467W1099 US-Symbol: GME
25.965
20,40 €
-5,565 €
-21,43%
17.05.24 21:59:22
Handeln
Depot/Watchlist
Aktienanzahl *
305,51 Mio.
Marktkapitalisierung *
6,25 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: München
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:50:27 | 19,962 € | 25 | 499 € | 13.922 | 366 T € | ||
| 21:50:27 | 19,962 € | 25 | 499 € | 13.897 | 365 T € | ||
| 21:42:46 | 19,998 € | 300 | 5.999 € | 13.872 | 365 T € | ||
| 21:33:58 | 19,836 € | 550 | 10.910 € | 13.572 | 359 T € | ||
| 20:45:03 | 19,314 € | 52 | 1.004 € | 13.022 | 348 T € | ||
| 19:21:01 | 18,99 € | 157 | 2.981 € | 12.970 | 347 T € | ||
| 18:43:44 | 19,048 € | 193 | 3.676 € | 12.813 | 344 T € | ||
| 18:39:44 | 19,222 € | 50 | 961 € | 12.620 | 340 T € | ||
| 18:23:01 | 18,75 € | 7 | 131 € | 12.570 | 339 T € | ||
| 18:14:46 | 18,892 € | 40 | 756 € | 12.563 | 339 T € | ||
| 18:07:53 | 18,802 € | 6 | 113 € | 12.523 | 338 T € | ||
| 18:04:50 | 18,686 € | 20 | 374 € | 12.517 | 338 T € | ||
| 17:52:39 | 18,546 € | 20 | 371 € | 12.497 | 338 T € | ||
| 17:35:14 | 18,752 € | 400 | 7.501 € | 12.477 | 337 T € | ||
| 17:30:38 | 18,882 € | 60 | 1.133 € | 12.077 | 330 T € | ||
| 17:25:28 | 18,90 € | 100 | 1.890 € | 12.017 | 329 T € | ||
| 17:17:14 | 18,642 € | 130 | 2.423 € | 11.917 | 327 T € | ||
| 17:06:56 | 18,716 € | 10 | 187 € | 11.787 | 324 T € | ||
| 17:01:29 | 18,816 € | 3 | 56 € | 11.777 | 324 T € | ||
| 17:00:11 | 19,00 € | 40 | 760 € | 11.774 | 324 T € | ||
| 15:48:09 | 18,80 € | 50 | 940 € | 11.734 | 323 T € | ||
| 15:40:30 | 19,674 € | 8 | 157 € | 11.684 | 323 T € | ||
| 15:29:06 | 20,21 € | 15 | 303 € | 11.676 | 322 T € | ||
| 15:14:35 | 20,14 € | 100 | 2.014 € | 11.661 | 322 T € | ||
| 14:27:17 | 19,822 € | 100 | 1.982 € | 11.561 | 320 T € | ||
| 14:08:17 | 20,735 € | 100 | 2.074 € | 11.461 | 318 T € | ||
| 13:57:16 | 19,90 € | 30 | 597 € | 11.361 | 316 T € | ||
| 13:56:11 | 20,25 € | 100 | 2.025 € | 11.331 | 315 T € | ||
| 13:46:29 | 21,41 € | 12 | 257 € | 11.231 | 313 T € | ||
| 13:43:16 | 20,995 € | 1.350 | 28.343 € | 11.219 | 313 T € | ||
| 13:21:16 | 24,425 € | 5 | 122 € | 9.869 | 285 T € | ||
| 13:19:06 | 24,395 € | 1.000 | 24.395 € | 9.864 | 285 T € | ||
| 13:18:33 | 24,975 € | 40 | 999 € | 8.864 | 260 T € | ||
| 11:43:50 | 27,665 € | 350 | 9.683 € | 8.824 | 259 T € | ||
| 10:31:32 | 28,09 € | 20 | 562 € | 8.474 | 250 T € | ||
| 09:52:14 | 27,89 € | 1.000 | 27.890 € | 8.454 | 249 T € | ||
| 09:48:59 | 27,795 € | 1.000 | 27.795 € | 7.454 | 221 T € | ||
| 09:05:36 | 28,84 € | 1.000 | 28.840 € | 6.454 | 193 T € | ||
| 08:47:06 | 28,195 € | 10 | 282 € | 5.454 | 164 T € | ||
| 08:44:18 | 28,335 € | 50 | 1.417 € | 5.444 | 164 T € | ||
| 08:39:43 | 28,98 € | 40 | 1.159 € | 5.394 | 163 T € | ||
| 08:35:17 | 29,00 € | 500 | 14.500 € | 5.354 | 162 T € | ||
| 08:32:12 | 29,155 € | 140 | 4.082 € | 4.854 | 147 T € | ||
| 08:23:30 | 30,65 € | 4.000 | 123 T € | 4.714 | 143 T € | ||
| 08:18:18 | 30,305 € | 9 | 273 € | 714 | 20.453 € | ||
| 08:17:58 | 30,25 € | 55 | 1.664 € | 705 | 20.181 € | ||
| 08:15:22 | 28,905 € | 150 | 4.336 € | 650 | 18.517 € | ||
| 08:15:12 | 29,09 € | 100 | 2.909 € | 500 | 14.181 € | ||
| 08:13:02 | 28,18 € | 400 | 11.272 € | 400 | 11.272 € | ||
| 08:06:43 | 27,595 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen