Top-News
Orderbuch GameStop Corp.
Aktie
WKN: A0HGDX ISIN: US36467W1099 US-Symbol: GME
25.965
20,40 €
-5,565 €
-21,43%
17.05.24 21:59:22
Handeln
Depot/Watchlist
Aktienanzahl *
305,51 Mio.
Marktkapitalisierung *
6,25 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:22 | 20,40 € | 0 | 0 € | 9.701 | 222 T € | ||
| 21:46:49 | 20,06 € | 120 | 2.407 € | 9.701 | 222 T € | ||
| 21:38:51 | 20,22 € | 300 | 6.066 € | 9.581 | 219 T € | ||
| 19:05:14 | 19,07 € | 48 | 915 € | 9.281 | 213 T € | ||
| 18:59:20 | 18,672 € | 0 | 0 € | 9.233 | 212 T € | ||
| 17:47:11 | 18,782 € | 250 | 4.696 € | 9.233 | 212 T € | ||
| 17:08:03 | 18,742 € | 300 | 5.623 € | 8.983 | 208 T € | ||
| 17:02:39 | 18,742 € | 150 | 2.811 € | 8.683 | 202 T € | ||
| 15:13:15 | 20,125 € | 10 | 201 € | 8.533 | 199 T € | ||
| 15:03:32 | 20,945 € | 100 | 2.095 € | 8.523 | 199 T € | ||
| 14:33:35 | 19,906 € | 10 | 199 € | 8.423 | 197 T € | ||
| 14:31:14 | 19,988 € | 100 | 1.999 € | 8.413 | 197 T € | ||
| 14:23:48 | 20,005 € | 100 | 2.001 € | 8.313 | 195 T € | ||
| 14:20:24 | 19,678 € | 100 | 1.968 € | 8.213 | 193 T € | ||
| 14:14:06 | 20,05 € | 200 | 4.010 € | 8.113 | 191 T € | ||
| 14:11:37 | 20,095 € | 100 | 2.010 € | 7.913 | 187 T € | ||
| 14:11:30 | 20,12 € | 75 | 1.509 € | 7.813 | 185 T € | ||
| 14:09:40 | 20,485 € | 400 | 8.194 € | 7.738 | 183 T € | ||
| 14:09:21 | 20,30 € | 750 | 15.225 € | 7.338 | 175 T € | ||
| 14:07:44 | 20,78 € | 200 | 4.156 € | 6.588 | 160 T € | ||
| 14:05:59 | 20,18 € | 200 | 4.036 € | 6.388 | 156 T € | ||
| 14:02:09 | 19,182 € | 5 | 96 € | 6.188 | 152 T € | ||
| 14:01:54 | 19,262 € | 20 | 385 € | 6.183 | 151 T € | ||
| 14:00:31 | 19,372 € | 0 | 0 € | 6.163 | 151 T € | ||
| 13:59:10 | 20,00 € | 500 | 10.000 € | 6.163 | 151 T € | ||
| 13:57:50 | 20,175 € | 100 | 2.018 € | 5.663 | 141 T € | ||
| 13:57:28 | 20,20 € | 89 | 1.798 € | 5.563 | 139 T € | ||
| 13:55:50 | 20,135 € | 980 | 19.732 € | 5.474 | 137 T € | ||
| 13:53:26 | 21,085 € | 35 | 738 € | 4.494 | 118 T € | ||
| 13:53:15 | 21,08 € | 80 | 1.686 € | 4.459 | 117 T € | ||
| 13:49:04 | 21,17 € | 50 | 1.059 € | 4.379 | 115 T € | ||
| 13:39:39 | 21,83 € | 20 | 437 € | 4.329 | 114 T € | ||
| 13:24:41 | 22,81 € | 655 | 14.941 € | 4.309 | 114 T € | ||
| 13:24:10 | 23,235 € | 200 | 4.647 € | 3.654 | 99 T € | ||
| 13:19:22 | 24,515 € | 600 | 14.709 € | 3.454 | 94 T € | ||
| 13:18:29 | 23,89 € | 15 | 358 € | 2.854 | 79 T € | ||
| 13:18:24 | 23,99 € | 23 | 552 € | 2.839 | 79 T € | ||
| 13:18:07 | 25,145 € | 20 | 503 € | 2.816 | 78 T € | ||
| 12:48:12 | 27,315 € | 75 | 2.049 € | 2.796 | 78 T € | ||
| 12:22:03 | 27,285 € | 40 | 1.091 € | 2.721 | 76 T € | ||
| 11:55:13 | 26,995 € | 80 | 2.160 € | 2.681 | 75 T € | ||
| 10:58:56 | 27,985 € | 180 | 5.037 € | 2.601 | 73 T € | ||
| 10:20:28 | 28,26 € | 150 | 4.239 € | 2.421 | 68 T € | ||
| 10:04:07 | 26,815 € | 743 | 19.924 € | 2.271 | 63 T € | ||
| 10:00:38 | 27,365 € | 16 | 438 € | 1.528 | 43.387 € | ||
| 09:52:01 | 27,83 € | 30 | 835 € | 1.512 | 42.949 € | ||
| 09:49:06 | 27,855 € | 600 | 16.713 € | 1.482 | 42.114 € | ||
| 09:35:30 | 27,805 € | 13 | 361 € | 882 | 25.401 € | ||
| 09:24:26 | 28,35 € | 50 | 1.418 € | 869 | 25.040 € | ||
| 09:20:16 | 28,125 € | 300 | 8.438 € | 819 | 23.623 € | ||
| 08:52:37 | 28,725 € | 100 | 2.873 € | 519 | 15.185 € | ||
| 08:52:24 | 29,195 € | 150 | 4.379 € | 419 | 12.313 € | ||
| 08:39:07 | 29,545 € | 100 | 2.955 € | 269 | 7.933 € | ||
| 08:23:52 | 30,495 € | 44 | 1.342 € | 169 | 4.979 € | ||
| 08:16:22 | 29,685 € | 95 | 2.820 € | 125 | 3.637 € | ||
| 08:01:44 | 27,23 € | 30 | 817 € | 30 | 817 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen