Top-News
Orderbuch GameStop Corp.
Aktie
WKN: A0HGDX ISIN: US36467W1099 US-Symbol: GME
25.475
20,495 €
-4,98 €
-19,55%
17.05.24 21:59:56
Handeln
Depot/Watchlist
Aktienanzahl *
305,51 Mio.
Marktkapitalisierung *
6,25 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:52 | 20,565 € | 2 | 41 € | 272.011 | 6,15 M € | ||
| 21:59:49 | 20,595 € | 19 | 391 € | 272.009 | 6,15 M € | ||
| 21:59:28 | 20,475 € | 50 | 1.024 € | 271.990 | 6,15 M € | ||
| 21:59:22 | 20,515 € | 46 | 944 € | 271.940 | 6,15 M € | ||
| 21:59:12 | 20,51 € | 8 | 164 € | 271.894 | 6,15 M € | ||
| 21:58:55 | 20,495 € | 25 | 512 € | 271.886 | 6,15 M € | ||
| 21:58:52 | 20,595 € | 100 | 2.060 € | 271.861 | 6,15 M € | ||
| 21:58:52 | 20,595 € | 49 | 1.009 € | 271.761 | 6,15 M € | ||
| 21:58:51 | 20,525 € | 56 | 1.149 € | 271.712 | 6,15 M € | ||
| 21:58:28 | 20,48 € | 100 | 2.048 € | 271.656 | 6,15 M € | ||
| 21:58:26 | 20,465 € | 10 | 205 € | 271.556 | 6,14 M € | ||
| 21:58:20 | 20,445 € | 16 | 327 € | 271.546 | 6,14 M € | ||
| 21:58:08 | 20,35 € | 32 | 651 € | 271.530 | 6,14 M € | ||
| 21:58:04 | 20,285 € | 500 | 10.143 € | 271.498 | 6,14 M € | ||
| 21:58:02 | 20,415 € | 4 | 82 € | 270.998 | 6,13 M € | ||
| 21:57:52 | 20,24 € | 50 | 1.012 € | 270.994 | 6,13 M € | ||
| 21:57:48 | 20,24 € | 70 | 1.417 € | 270.944 | 6,13 M € | ||
| 21:57:44 | 20,26 € | 30 | 608 € | 270.874 | 6,13 M € | ||
| 21:57:43 | 20,33 € | 2 | 41 € | 270.844 | 6,13 M € | ||
| 21:57:08 | 20,25 € | 60 | 1.215 € | 270.842 | 6,13 M € | ||
| 21:56:51 | 20,215 € | 15 | 303 € | 270.782 | 6,13 M € | ||
| 21:56:21 | 20,25 € | 262 | 5.306 € | 270.767 | 6,13 M € | ||
| 21:55:47 | 20,20 € | 7 | 141 € | 270.505 | 6,12 M € | ||
| 21:55:46 | 20,185 € | 23 | 464 € | 270.498 | 6,12 M € | ||
| 21:55:33 | 20,205 € | 12 | 242 € | 270.475 | 6,12 M € | ||
| 21:55:30 | 20,11 € | 4 | 80 € | 270.463 | 6,12 M € | ||
| 21:55:21 | 20,21 € | 1 | 20 € | 270.459 | 6,12 M € | ||
| 21:55:18 | 20,25 € | 35 | 709 € | 270.458 | 6,12 M € | ||
| 21:55:00 | 20,16 € | 60 | 1.210 € | 270.423 | 6,12 M € | ||
| 21:54:48 | 20,165 € | 30 | 605 € | 270.363 | 6,12 M € | ||
| 21:54:39 | 20,08 € | 150 | 3.012 € | 270.333 | 6,12 M € | ||
| 21:54:24 | 20,065 € | 37 | 742 € | 270.183 | 6,12 M € | ||
| 21:54:23 | 20,145 € | 4 | 81 € | 270.146 | 6,11 M € | ||
| 21:54:23 | 20,03 € | 20 | 401 € | 270.142 | 6,11 M € | ||
| 21:53:56 | 20,015 € | 13 | 260 € | 270.122 | 6,11 M € | ||
| 21:53:26 | 20,005 € | 125 | 2.501 € | 270.109 | 6,11 M € | ||
| 21:53:24 | 19,96 € | 15 | 299 € | 269.984 | 6,11 M € | ||
| 21:53:22 | 20,02 € | 7 | 140 € | 269.969 | 6,11 M € | ||
| 21:52:31 | 19,80 € | 127 | 2.515 € | 269.962 | 6,11 M € | ||
| 21:52:30 | 19,90 € | 75 | 1.493 € | 269.835 | 6,11 M € | ||
| 21:52:19 | 19,924 € | 26 | 518 € | 269.760 | 6,11 M € | ||
| 21:52:11 | 19,904 € | 2 | 40 € | 269.734 | 6,11 M € | ||
| 21:52:03 | 19,942 € | 13 | 259 € | 269.732 | 6,11 M € | ||
| 21:51:47 | 19,90 € | 46 | 915 € | 269.719 | 6,11 M € | ||
| 21:51:24 | 19,914 € | 650 | 12.944 € | 269.673 | 6,11 M € | ||
| 21:51:12 | 19,948 € | 112 | 2.234 € | 269.023 | 6,09 M € | ||
| 21:51:04 | 19,942 € | 10 | 199 € | 268.911 | 6,09 M € | ||
| 21:50:30 | 19,952 € | 3 | 60 € | 268.901 | 6,09 M € | ||
| 21:50:17 | 20,01 € | 1 | 20 € | 268.898 | 6,09 M € | ||
| 21:49:29 | 20,035 € | 82 | 1.643 € | 268.897 | 6,09 M € | ||
| 21:49:12 | 19,846 € | 7 | 139 € | 268.815 | 6,09 M € | ||
| 21:48:37 | 20,06 € | 3 | 60 € | 268.808 | 6,09 M € | ||
| 21:48:10 | 20,00 € | 50 | 1.000 € | 268.805 | 6,09 M € | ||
| 21:48:10 | 19,998 € | 23 | 460 € | 268.755 | 6,09 M € | ||
| 21:48:06 | 20,005 € | 3 | 60 € | 268.732 | 6,09 M € | ||
| 21:48:00 | 20,02 € | 25 | 501 € | 268.729 | 6,09 M € | ||
| 21:47:40 | 19,95 € | 29 | 579 € | 268.704 | 6,09 M € | ||
| 21:47:28 | 19,93 € | 480 | 9.566 € | 268.675 | 6,09 M € | ||
| 21:46:45 | 19,956 € | 13 | 259 € | 268.195 | 6,08 M € | ||
| 21:46:01 | 20,055 € | 4 | 80 € | 268.182 | 6,08 M € | ||
| 21:45:49 | 20,01 € | 4 | 80 € | 268.178 | 6,08 M € | ||
| 21:45:31 | 20,065 € | 10 | 201 € | 268.174 | 6,08 M € | ||
| 21:45:25 | 20,01 € | 40 | 800 € | 268.164 | 6,08 M € | ||
| 21:45:15 | 19,922 € | 10 | 199 € | 268.124 | 6,07 M € | ||
| 21:44:48 | 19,782 € | 5 | 99 € | 268.114 | 6,07 M € | ||
| 21:44:44 | 19,704 € | 100 | 1.970 € | 268.109 | 6,07 M € | ||
| 21:43:56 | 19,76 € | 0 | 0 € | 268.009 | 6,07 M € | ||
| 21:43:50 | 19,754 € | 5 | 99 € | 268.009 | 6,07 M € | ||
| 21:43:33 | 19,672 € | 710 | 13.967 € | 268.004 | 6,07 M € | ||
| 21:43:31 | 19,672 € | 42 | 826 € | 267.294 | 6,06 M € | ||
| 21:43:08 | 19,906 € | 5 | 100 € | 267.252 | 6,06 M € | ||
| 21:42:59 | 19,838 € | 109 | 2.162 € | 267.247 | 6,06 M € | ||
| 21:42:39 | 19,90 € | 50 | 995 € | 267.138 | 6,05 M € | ||
| 21:42:27 | 19,964 € | 5 | 100 € | 267.088 | 6,05 M € | ||
| 21:42:02 | 20,065 € | 150 | 3.010 € | 267.083 | 6,05 M € | ||
| 21:41:52 | 20,005 € | 50 | 1.000 € | 266.933 | 6,05 M € | ||
| 21:41:47 | 20,065 € | 50 | 1.003 € | 266.883 | 6,05 M € | ||
| 21:41:35 | 20,195 € | 1 | 20 € | 266.833 | 6,05 M € | ||
| 21:41:17 | 20,085 € | 10 | 201 € | 266.832 | 6,05 M € | ||
| 21:40:56 | 20,09 € | 25 | 502 € | 266.822 | 6,05 M € | ||
| 21:40:25 | 20,20 € | 20 | 404 € | 266.797 | 6,05 M € | ||
| 21:40:02 | 20,18 € | 100 | 2.018 € | 266.777 | 6,05 M € | ||
| 21:39:48 | 20,13 € | 8 | 161 € | 266.677 | 6,05 M € | ||
| 21:39:40 | 20,165 € | 150 | 3.025 € | 266.669 | 6,05 M € | ||
| 21:39:26 | 20,26 € | 30 | 608 € | 266.519 | 6,04 M € | ||
| 21:39:24 | 20,305 € | 110 | 2.234 € | 266.489 | 6,04 M € | ||
| 21:39:15 | 20,30 € | 100 | 2.030 € | 266.379 | 6,04 M € | ||
| 21:39:09 | 20,395 € | 42 | 857 € | 266.279 | 6,04 M € | ||
| 21:39:08 | 20,39 € | 2 | 41 € | 266.237 | 6,04 M € | ||
| 21:39:08 | 20,415 € | 8 | 163 € | 266.235 | 6,04 M € | ||
| 21:38:34 | 20,29 € | 109 | 2.212 € | 266.227 | 6,04 M € | ||
| 21:38:25 | 20,28 € | 570 | 11.560 € | 266.118 | 6,03 M € | ||
| 21:38:12 | 20,22 € | 45 | 910 € | 265.548 | 6,02 M € | ||
| 21:38:10 | 20,265 € | 150 | 3.040 € | 265.503 | 6,02 M € | ||
| 21:38:09 | 20,145 € | 20 | 403 € | 265.353 | 6,02 M € | ||
| 21:36:55 | 19,764 € | 10 | 198 € | 265.333 | 6,02 M € | ||
| 21:36:55 | 19,882 € | 1 | 20 € | 265.323 | 6,02 M € | ||
| 21:36:50 | 19,856 € | 17 | 338 € | 265.322 | 6,02 M € | ||
| 21:36:35 | 19,70 € | 15 | 296 € | 265.305 | 6,02 M € | ||
| 21:36:16 | 19,828 € | 10 | 198 € | 265.290 | 6,02 M € |
2
3
4
...
36
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen