Top-News
Orderbuch GameStop Corp.
Aktie
WKN: A0HGDX ISIN: US36467W1099 US-Symbol: GME
25.965
20,40 €
-5,565 €
-21,43%
17.05.24 21:59:22
Handeln
Depot/Watchlist
Aktienanzahl *
305,51 Mio.
Marktkapitalisierung *
6,25 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Quotrix
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:37:49 | 20,35 € | 660 | 13.431 € | 8.778 | 205 T € | ||
| 21:15:41 | 19,708 € | 20 | 394 € | 8.118 | 191 T € | ||
| 20:12:53 | 19,384 € | 200 | 3.877 € | 8.098 | 191 T € | ||
| 19:08:25 | 19,064 € | 40 | 763 € | 7.898 | 187 T € | ||
| 19:08:25 | 19,064 € | 40 | 763 € | 7.858 | 186 T € | ||
| 18:45:20 | 18,896 € | 100 | 1.890 € | 7.818 | 186 T € | ||
| 18:45:20 | 18,896 € | 100 | 1.890 € | 7.718 | 184 T € | ||
| 18:34:21 | 19,712 € | 5 | 99 € | 7.618 | 182 T € | ||
| 18:34:21 | 19,712 € | 5 | 99 € | 7.613 | 182 T € | ||
| 17:52:50 | 18,438 € | 120 | 2.213 € | 7.608 | 182 T € | ||
| 17:52:50 | 18,438 € | 120 | 2.213 € | 7.488 | 179 T € | ||
| 17:52:27 | 18,434 € | 15 | 277 € | 7.368 | 177 T € | ||
| 17:52:27 | 18,434 € | 15 | 277 € | 7.353 | 177 T € | ||
| 16:54:42 | 19,136 € | 7 | 134 € | 7.338 | 177 T € | ||
| 16:54:42 | 19,136 € | 7 | 134 € | 7.331 | 176 T € | ||
| 16:34:41 | 18,648 € | 5 | 93 € | 7.324 | 176 T € | ||
| 16:34:41 | 18,648 € | 5 | 93 € | 7.319 | 176 T € | ||
| 15:53:02 | 18,736 € | 185 | 3.466 € | 7.314 | 176 T € | ||
| 15:53:02 | 18,736 € | 185 | 3.466 € | 7.129 | 173 T € | ||
| 15:44:35 | 19,078 € | 200 | 3.816 € | 6.944 | 169 T € | ||
| 15:44:35 | 19,078 € | 200 | 3.816 € | 6.744 | 165 T € | ||
| 15:44:06 | 18,996 € | 120 | 2.280 € | 6.544 | 162 T € | ||
| 15:44:06 | 18,996 € | 120 | 2.280 € | 6.424 | 159 T € | ||
| 15:38:31 | 20,47 € | 40 | 819 € | 6.304 | 157 T € | ||
| 15:38:31 | 20,47 € | 40 | 819 € | 6.264 | 156 T € | ||
| 15:24:12 | 20,265 € | 3 | 61 € | 6.224 | 155 T € | ||
| 15:24:12 | 20,265 € | 3 | 61 € | 6.221 | 155 T € | ||
| 15:11:18 | 19,984 € | 140 | 2.798 € | 6.218 | 155 T € | ||
| 15:11:18 | 19,984 € | 140 | 2.798 € | 6.078 | 152 T € | ||
| 15:09:06 | 20,565 € | 28 | 576 € | 5.938 | 150 T € | ||
| 15:09:06 | 20,565 € | 28 | 576 € | 5.910 | 149 T € | ||
| 14:34:25 | 19,982 € | 7 | 140 € | 5.882 | 148 T € | ||
| 14:34:25 | 19,982 € | 7 | 140 € | 5.875 | 148 T € | ||
| 14:03:44 | 19,698 € | 335 | 6.599 € | 5.868 | 148 T € | ||
| 14:03:44 | 19,698 € | 335 | 6.599 € | 5.533 | 142 T € | ||
| 14:00:23 | 19,55 € | 10 | 196 € | 5.198 | 135 T € | ||
| 14:00:23 | 19,55 € | 10 | 196 € | 5.188 | 135 T € | ||
| 13:45:54 | 21,51 € | 250 | 5.378 € | 5.178 | 135 T € | ||
| 13:45:54 | 21,51 € | 250 | 5.378 € | 4.928 | 129 T € | ||
| 13:41:23 | 21,57 € | 80 | 1.726 € | 4.678 | 124 T € | ||
| 13:41:23 | 21,57 € | 80 | 1.726 € | 4.598 | 122 T € | ||
| 13:39:31 | 21,93 € | 70 | 1.535 € | 4.518 | 120 T € | ||
| 13:39:31 | 21,93 € | 70 | 1.535 € | 4.448 | 119 T € | ||
| 13:30:58 | 22,90 € | 127 | 2.908 € | 4.378 | 117 T € | ||
| 13:30:58 | 22,90 € | 127 | 2.908 € | 4.251 | 114 T € | ||
| 13:28:48 | 22,46 € | 80 | 1.797 € | 4.124 | 112 T € | ||
| 13:28:48 | 22,46 € | 80 | 1.797 € | 4.044 | 110 T € | ||
| 13:28:47 | 21,97 € | 18 | 395 € | 3.964 | 108 T € | ||
| 13:28:47 | 21,97 € | 18 | 395 € | 3.946 | 108 T € | ||
| 13:22:18 | 22,96 € | 15 | 344 € | 3.928 | 107 T € | ||
| 13:22:18 | 22,96 € | 15 | 344 € | 3.913 | 107 T € | ||
| 13:18:36 | 23,705 € | 130 | 3.082 € | 3.898 | 106 T € | ||
| 13:18:36 | 23,705 € | 130 | 3.082 € | 3.768 | 103 T € | ||
| 11:51:06 | 26,715 € | 130 | 3.473 € | 3.638 | 100 T € | ||
| 11:51:06 | 26,715 € | 130 | 3.473 € | 3.508 | 97 T € | ||
| 11:37:33 | 28,155 € | 33 | 929 € | 3.378 | 93 T € | ||
| 11:37:33 | 28,155 € | 33 | 929 € | 3.345 | 92 T € | ||
| 10:31:30 | 27,895 € | 5 | 139 € | 3.312 | 91 T € | ||
| 10:31:30 | 27,895 € | 5 | 139 € | 3.307 | 91 T € | ||
| 10:30:31 | 27,895 € | 5 | 139 € | 3.302 | 91 T € | ||
| 10:30:31 | 27,895 € | 5 | 139 € | 3.297 | 91 T € | ||
| 10:01:44 | 26,615 € | 918 | 24.433 € | 3.292 | 91 T € | ||
| 10:01:44 | 26,615 € | 918 | 24.433 € | 2.374 | 67 T € | ||
| 09:50:29 | 27,705 € | 65 | 1.801 € | 1.456 | 42.070 € | ||
| 09:50:29 | 27,705 € | 65 | 1.801 € | 1.391 | 40.269 € | ||
| 09:49:12 | 27,695 € | 10 | 277 € | 1.326 | 38.468 € | ||
| 09:49:12 | 27,695 € | 10 | 277 € | 1.316 | 38.191 € | ||
| 09:26:21 | 28,20 € | 10 | 282 € | 1.306 | 37.914 € | ||
| 09:26:21 | 28,20 € | 10 | 282 € | 1.296 | 37.632 € | ||
| 08:29:29 | 28,785 € | 350 | 10.075 € | 1.286 | 37.350 € | ||
| 08:29:29 | 28,785 € | 350 | 10.075 € | 936 | 27.276 € | ||
| 08:27:27 | 29,205 € | 72 | 2.103 € | 586 | 17.201 € | ||
| 08:27:27 | 29,205 € | 72 | 2.103 € | 514 | 15.098 € | ||
| 08:27:09 | 29,20 € | 70 | 2.044 € | 442 | 12.995 € | ||
| 08:27:09 | 29,20 € | 70 | 2.044 € | 372 | 10.951 € | ||
| 08:23:07 | 30,305 € | 4 | 121 € | 302 | 8.907 € | ||
| 08:23:07 | 30,305 € | 4 | 121 € | 298 | 8.786 € | ||
| 08:19:40 | 31,00 € | 17 | 527 € | 294 | 8.665 € | ||
| 08:19:40 | 31,00 € | 17 | 527 € | 277 | 8.138 € | ||
| 08:16:38 | 29,605 € | 50 | 1.480 € | 260 | 7.611 € | ||
| 08:16:38 | 29,605 € | 50 | 1.480 € | 210 | 6.131 € | ||
| 08:16:31 | 29,685 € | 60 | 1.781 € | 160 | 4.650 € | ||
| 08:16:31 | 29,685 € | 60 | 1.781 € | 100 | 2.869 € | ||
| 08:00:17 | 27,205 € | 20 | 544 € | 40 | 1.088 € | ||
| 08:00:17 | 27,205 € | 20 | 544 € | 20 | 544 € | ||
| 07:57:22 | 27,145 € | 0 | 0 € | 0 | 0 € | ||
| 07:57:22 | 27,145 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen