Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 1,198 € | 1,216 € | 1,1915 € | 1,216 € | 20.832 | 25.028 € | |
16.05.24 | 1,19 € | 1,214 € | 1,189 € | 1,214 € | 75.219 | 90 T € | |
15.05.24 | 1,1945 € | 1,2095 € | 1,19 € | 1,194 € | 63.030 | 75 T € | |
14.05.24 | 1,21 € | 1,216 € | 1,204 € | 1,216 € | 240.273 | 291 T € | |
13.05.24 | 1,1845 € | 1,1945 € | 1,1745 € | 1,19 € | 29.950 | 35.553 € | |
10.05.24 | 1,17 € | 1,186 € | 1,166 € | 1,186 € | 27.475 | 32.333 € | |
09.05.24 | 1,16 € | 1,1785 € | 1,16 € | 1,1785 € | 21.150 | 24.914 € | |
08.05.24 | 1,1665 € | 1,1665 € | 1,1445 € | 1,15 € | 63.119 | 73 T € | |
07.05.24 | 1,17 € | 1,179 € | 1,168 € | 1,168 € | 38.200 | 44.702 € | |
06.05.24 | 1,159 € | 1,182 € | 1,159 € | 1,182 € | 64.555 | 76 T € | |
03.05.24 | 1,171 € | 1,1945 € | 1,171 € | 1,19 € | 27.319 | 32.308 € | |
02.05.24 | 1,17 € | 1,198 € | 1,17 € | 1,192 € | 81.194 | 96 T € | |
30.04.24 | 1,1355 € | 1,145 € | 1,1345 € | 1,145 € | 15.114 | 17.156 € | |
29.04.24 | 1,135 € | 1,1545 € | 1,132 € | 1,154 € | 95.570 | 110 T € | |
26.04.24 | 1,1195 € | 1,129 € | 1,1195 € | 1,129 € | 33.934 | 38.004 € | |
25.04.24 | 1,0905 € | 1,1015 € | 1,0785 € | 1,0785 € | 22.554 | 24.538 € | |
24.04.24 | 1,075 € | 1,092 € | 1,075 € | 1,08 € | 7.713 | 8.397 € | |
23.04.24 | 1,06 € | 1,072 € | 1,058 € | 1,058 € | 12.025 | 12.803 € | |
22.04.24 | 1,0525 € | 1,065 € | 1,0505 € | 1,065 € | 10.161 | 10.777 € | |
19.04.24 | 1,05 € | 1,058 € | 1,05 € | 1,051 € | 15.830 | 16.697 € | |
18.04.24 | 1,075 € | 1,083 € | 1,075 € | 1,08 € | 11.250 | 12.154 € | |
17.04.24 | 1,06 € | 1,073 € | 1,06 € | 1,0685 € | 102.764 | 110 T € |
1 Woche | 1,186 € | +2,53% |
1 Monat | 1,0685 € | +13,80% |
3 Monate | 0,99 € | +22,83% |
Lfd. Jahr | 0,9949 € | +22,22% |
1 Jahr | 1,1122 € | +9,33% |
3 Jahre | 1,9536 € | -37,76% |
05.06.23 | Dividende | 0,02502 EUR | |
02.06.22 | Dividende | 0,02512 EUR | |
28.05.21 | Dividende | 0,02112 EUR | |
28.05.20 | Dividende | 0,0293 EUR | |
14.06.19 | Dividende | 0,0397 EUR |