Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 1,1995 € | 1,214 € | 1,1805 € | 1,197 € | 591.636 | 0,71 M € | |
16.05.24 | 1,20 € | 1,22 € | 1,19 € | 1,2115 € | 1.055.442 | 1,27 M € | |
15.05.24 | 1,1975 € | 1,2145 € | 1,1795 € | 1,1945 € | 617.978 | 0,74 M € | |
14.05.24 | 1,21 € | 1,2195 € | 1,2005 € | 1,2105 € | 236.691 | 286 T € | |
13.05.24 | 1,1845 € | 1,1955 € | 1,1725 € | 1,1925 € | 209.238 | 248 T € | |
10.05.24 | 1,1785 € | 1,192 € | 1,16 € | 1,187 € | 320.524 | 376 T € | |
09.05.24 | 1,1625 € | 1,1895 € | 1,1625 € | 1,1785 € | 126.245 | 148 T € | |
08.05.24 | 1,173 € | 1,173 € | 1,14 € | 1,15 € | 190.897 | 219 T € | |
07.05.24 | 1,1725 € | 1,1865 € | 1,1685 € | 1,1735 € | 205.642 | 241 T € | |
06.05.24 | 1,1815 € | 1,1895 € | 1,165 € | 1,179 € | 248.937 | 293 T € | |
03.05.24 | 1,1895 € | 1,20 € | 1,179 € | 1,1945 € | 247.110 | 295 T € | |
02.05.24 | 1,17 € | 1,1995 € | 1,1605 € | 1,1985 € | 897.697 | 1,06 M € | |
30.04.24 | 1,1525 € | 1,1545 € | 1,128 € | 1,127 € | 75.587 | 86 T € | |
29.04.24 | 1,1385 € | 1,1535 € | 1,1305 € | 1,1475 € | 469.433 | 0,54 M € | |
26.04.24 | 1,1165 € | 1,1305 € | 1,1065 € | 1,122 € | 256.540 | 287 T € | |
25.04.24 | 1,0885 € | 1,1075 € | 1,0725 € | 1,0885 € | 229.787 | 249 T € | |
24.04.24 | 1,0965 € | 1,0985 € | 1,0655 € | 1,073 € | 174.102 | 188 T € | |
23.04.24 | 1,0775 € | 1,0775 € | 1,0575 € | 1,0655 € | 20.313 | 21.658 € | |
22.04.24 | 1,06 € | 1,072 € | 1,04 € | 1,0615 € | 235.698 | 248 T € | |
19.04.24 | 1,06 € | 1,0665 € | 1,0425 € | 1,0535 € | 266.729 | 281 T € | |
18.04.24 | 1,0845 € | 1,089 € | 1,0705 € | 1,077 € | 262.580 | 283 T € | |
17.04.24 | 1,0595 € | 1,0735 € | 1,0465 € | 1,065 € | 483.586 | 0,51 M € |
1 Woche | 1,187 € | +1,10% |
1 Monat | 1,065 € | +12,68% |
3 Monate | 0,9774 € | +22,77% |
Lfd. Jahr | 0,9891 € | +21,32% |
1 Jahr | 1,1262 € | +6,55% |
3 Jahre | 1,9358 € | -38,01% |
05.06.23 | Dividende | 0,02502 EUR | |
02.06.22 | Dividende | 0,02512 EUR | |
28.05.21 | Dividende | 0,02112 EUR | |
28.05.20 | Dividende | 0,0293 EUR | |
14.06.19 | Dividende | 0,0397 EUR |