Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.05.24 | 1,1997 € | 1,1997 € | 1,1997 € | 1,1997 € | - | - | |
17.05.24 | 1,2125 € | 1,2127 € | 1,1867 € | 1,1997 € | - | - | |
16.05.24 | 1,1923 € | 1,218 € | 1,192 € | 1,2125 € | - | - | |
15.05.24 | 1,2117 € | 1,2117 € | 1,186 € | 1,1943 € | - | - | |
14.05.24 | 1,1932 € | 1,2165 € | 1,1932 € | 1,2117 € | - | - | |
13.05.24 | 1,1877 € | 1,1957 € | 1,172 € | 1,1932 € | - | - | |
12.05.24 | 1,1877 € | 1,1877 € | 1,1877 € | 1,1877 € | - | - | |
11.05.24 | 1,1877 € | 1,1877 € | 1,1877 € | 1,1877 € | - | - | |
10.05.24 | 1,18 € | 1,1877 € | 1,1633 € | 1,1877 € | - | - | |
09.05.24 | 1,1658 € | 1,18 € | 1,1645 € | 1,18 € | - | - | |
08.05.24 | 1,1738 € | 1,1738 € | 1,1442 € | 1,1532 € | - | - | |
07.05.24 | 1,179 € | 1,181 € | 1,169 € | 1,1738 € | - | - | |
06.05.24 | 1,1927 € | 1,1927 € | 1,163 € | 1,179 € | - | - | |
05.05.24 | 1,1927 € | 1,1927 € | 1,1927 € | 1,1927 € | - | - | |
04.05.24 | 1,1927 € | 1,1927 € | 1,1927 € | 1,1927 € | - | - | |
03.05.24 | 1,1963 € | 1,1963 € | 1,1763 € | 1,1927 € | - | - | |
02.05.24 | 1,1768 € | 1,199 € | 1,1665 € | 1,1963 € | - | - | |
30.04.24 | 1,1482 € | 1,1482 € | 1,1252 € | 1,134 € | - | - | |
29.04.24 | 1,119 € | 1,1575 € | 1,119 € | 1,1473 € | - | - | |
28.04.24 | 1,119 € | 1,119 € | 1,119 € | 1,119 € | - | - | |
27.04.24 | 1,119 € | 1,119 € | 1,119 € | 1,119 € | - | - | |
26.04.24 | 1,0882 € | 1,1267 € | 1,0882 € | 1,119 € | - | - |
1 Woche | 1,1877 € | +1,01% |
1 Monat | 1,0543 € | +13,79% |
3 Monate | 0,9606 € | +24,89% |
Lfd. Jahr | 0,9891 € | +21,29% |
1 Jahr | 1,122 € | +6,93% |
3 Jahre | 1,9515 € | -38,52% |
05.06.23 | Dividende | 0,02502 EUR | |
02.06.22 | Dividende | 0,02512 EUR | |
28.05.21 | Dividende | 0,02112 EUR | |
28.05.20 | Dividende | 0,0293 EUR | |
14.06.19 | Dividende | 0,0397 EUR |