Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 1,196 € | 1,2045 € | 1,196 € | 1,2005 € | 6.032 | 7.255 € | |
16.05.24 | 1,198 € | 1,198 € | 1,198 € | 1,198 € | 0 | 0 € | |
15.05.24 | 1,2055 € | 1,2055 € | 1,20 € | 1,20 € | 1.660 | 1.992 € | |
14.05.24 | 1,2135 € | 1,2135 € | 1,21 € | 1,21 € | 3.000 | 3.630 € | |
13.05.24 | 1,1785 € | 1,1785 € | 1,1785 € | 1,1785 € | 1.500 | 1.768 € | |
10.05.24 | 1,173 € | 1,1735 € | 1,173 € | 1,1735 € | 5 | 6 € | |
09.05.24 | 1,171 € | 1,171 € | 1,171 € | 1,171 € | 0 | 0 € | |
08.05.24 | 1,1675 € | 1,1675 € | 1,1675 € | 1,1675 € | 0 | 0 € | |
07.05.24 | 1,181 € | 1,181 € | 1,181 € | 1,181 € | 0 | 0 € | |
06.05.24 | 1,1755 € | 1,1755 € | 1,1755 € | 1,1755 € | 0 | 0 € | |
03.05.24 | 1,182 € | 1,188 € | 1,182 € | 1,187 € | 13.000 | 15.439 € | |
02.05.24 | 1,1815 € | 1,1815 € | 1,1695 € | 1,1695 € | 2.500 | 2.924 € | |
30.04.24 | 1,1455 € | 1,1455 € | 1,1455 € | 1,1455 € | 0 | 0 € | |
29.04.24 | 1,1435 € | 1,1435 € | 1,1435 € | 1,1435 € | 0 | 0 € | |
26.04.24 | 1,126 € | 1,126 € | 1,1205 € | 1,1205 € | 2.900 | 3.252 € | |
25.04.24 | 1,094 € | 1,094 € | 1,094 € | 1,094 € | 0 | 0 € | |
24.04.24 | 1,0895 € | 1,0895 € | 1,08 € | 1,08 € | 2.000 | 2.160 € | |
23.04.24 | 1,0705 € | 1,0705 € | 1,058 € | 1,058 € | 1.500 | 1.587 € | |
22.04.24 | 1,0665 € | 1,0665 € | 1,063 € | 1,063 € | 10.000 | 10.630 € | |
19.04.24 | 1,056 € | 1,056 € | 1,056 € | 1,056 € | 0 | 0 € | |
18.04.24 | 1,0835 € | 1,088 € | 1,081 € | 1,0835 € | 40.600 | 43.993 € | |
17.04.24 | 1,071 € | 1,071 € | 1,0705 € | 1,0705 € | 3.000 | 3.212 € |
1 Woche | 1,1735 € | +2,30% |
1 Monat | 1,0705 € | +12,14% |
3 Monate | 0,977 € | +22,88% |
Lfd. Jahr | 0,9946 € | +20,70% |
1 Jahr | 1,1196 € | +7,23% |
3 Jahre | 1,94 € | -38,12% |
05.06.23 | Dividende | 0,02502 EUR | |
02.06.22 | Dividende | 0,02512 EUR | |
28.05.21 | Dividende | 0,02112 EUR | |
28.05.20 | Dividende | 0,0293 EUR | |
14.06.19 | Dividende | 0,0397 EUR |