Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 1,174 € | 1,1925 € | 1,174 € | 1,191 € | 0 | 0 € | |
16.05.24 | 1,182 € | 1,21 € | 1,182 € | 1,2035 € | 10.450 | 12.597 € | |
15.05.24 | 1,2135 € | 1,2135 € | 1,182 € | 1,182 € | 34.850 | 40.373 € | |
14.05.24 | 1,2015 € | 1,22 € | 1,2015 € | 1,2035 € | 30.130 | 31.705 € | |
13.05.24 | 1,171 € | 1,176 € | 1,171 € | 1,175 € | 17.115 | 20.070 € | |
10.05.24 | 1,152 € | 1,1825 € | 1,152 € | 1,1825 € | 11.000 | 12.793 € | |
09.05.24 | 1,1535 € | 1,1945 € | 1,1535 € | 1,1945 € | 4.500 | 5.373 € | |
08.05.24 | 1,1465 € | 1,167 € | 1,1445 € | 1,1485 € | 7.800 | 9.008 € | |
07.05.24 | 1,1655 € | 1,1655 € | 1,16 € | 1,16 € | 0 | 0 € | |
06.05.24 | 1,157 € | 1,164 € | 1,157 € | 1,164 € | 0 | 0 € | |
03.05.24 | 1,1685 € | 1,1915 € | 1,1685 € | 1,1745 € | 43.050 | 50 T € | |
02.05.24 | 1,1875 € | 1,1875 € | 1,16 € | 1,1865 € | 42.300 | 49.136 € | |
30.04.24 | 1,1315 € | 1,1315 € | 1,1175 € | 1,1175 € | 400 | 0 € | |
29.04.24 | 1,1295 € | 1,147 € | 1,123 € | 1,147 € | 2.089 | 2.390 € | |
26.04.24 | 1,1115 € | 1,129 € | 1,0995 € | 1,129 € | 1.500 | 1.680 € | |
25.04.24 | 1,0815 € | 1,1035 € | 1,0815 € | 1,1035 € | 32 | 35 € | |
24.04.24 | 1,0695 € | 1,071 € | 1,0695 € | 1,071 € | 1.030 | 1.103 € | |
23.04.24 | 1,053 € | 1,053 € | 1,0495 € | 1,0495 € | 0 | 0 € | |
22.04.24 | 1,0445 € | 1,0445 € | 1,0445 € | 1,0445 € | 29.700 | 31.022 € | |
19.04.24 | 1,0365 € | 1,0515 € | 1,0365 € | 1,0435 € | 0 | 0 € | |
18.04.24 | 1,071 € | 1,071 € | 1,071 € | 1,071 € | 0 | 0 € | |
17.04.24 | 1,0505 € | 1,077 € | 1,0505 € | 1,054 € | 5.000 | 5.385 € |
1 Woche | 1,1825 € | +0,72% |
1 Monat | 1,054 € | +13,00% |
3 Monate | 0,9648 € | +23,45% |
Lfd. Jahr | 0,99 € | +20,30% |
1 Jahr | 1,1184 € | +6,49% |
3 Jahre | 1,9472 € | -38,84% |
05.06.23 | Dividende | 0,02502 EUR | |
02.06.22 | Dividende | 0,02512 EUR | |
28.05.21 | Dividende | 0,02112 EUR | |
28.05.20 | Dividende | 0,0293 EUR | |
14.06.19 | Dividende | 0,0397 EUR |