Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 1,1995 € | 1,2145 € | 1,1995 € | 1,209 € | 80 | 97 € | |
16.05.24 | 1,195 € | 1,205 € | 1,195 € | 1,205 € | 0 | - | |
15.05.24 | 1,1985 € | 1,1985 € | 1,1985 € | 1,1985 € | 0 | - | |
14.05.24 | 1,2155 € | 1,2155 € | 1,211 € | 1,211 € | 0 | - | |
13.05.24 | 1,1785 € | 1,1915 € | 1,1785 € | 1,1915 € | 0 | - | |
10.05.24 | 1,173 € | 1,173 € | 1,1695 € | 1,1695 € | - | - | |
09.05.24 | 1,1755 € | 1,1755 € | 1,1715 € | 1,1715 € | 0 | - | |
08.05.24 | 1,165 € | 1,165 € | 1,15 € | 1,15 € | 0 | - | |
07.05.24 | 1,177 € | 1,177 € | 1,1735 € | 1,1735 € | 0 | - | |
06.05.24 | 1,176 € | 1,1805 € | 1,176 € | 1,1805 € | - | - | |
03.05.24 | 1,197 € | 1,197 € | 1,189 € | 1,189 € | 0 | - | |
02.05.24 | 1,1715 € | 1,1765 € | 1,1715 € | 1,1765 € | 0 | - | |
30.04.24 | 1,142 € | 1,142 € | 1,1395 € | 1,1395 € | 0 | - | |
29.04.24 | 1,143 € | 1,1435 € | 1,143 € | 1,1435 € | 0 | - | |
26.04.24 | 1,115 € | 1,1195 € | 1,115 € | 1,1195 € | 0 | - | |
25.04.24 | 1,1035 € | 1,1035 € | 1,0855 € | 1,0855 € | 0 | 7.560 € | |
24.04.24 | 1,0765 € | 1,08 € | 1,0765 € | 1,0795 € | 7.000 | 7.560 € | |
23.04.24 | 1,0685 € | 1,0685 € | 1,054 € | 1,054 € | 0 | - | |
22.04.24 | 1,0625 € | 1,0625 € | 1,053 € | 1,053 € | 0 | - | |
19.04.24 | 1,0585 € | 1,0585 € | 1,0585 € | 1,0585 € | 0 | - | |
18.04.24 | 1,0835 € | 1,0835 € | 1,0785 € | 1,0785 € | 0 | - | |
17.04.24 | 1,0715 € | 1,0715 € | 1,065 € | 1,065 € | 0 | - |
1 Woche | 1,1695 € | +3,38% |
1 Monat | 1,065 € | +13,52% |
3 Monate | 0,9803 € | +23,33% |
Lfd. Jahr | 0,9891 € | +22,23% |
1 Jahr | 1,125 € | +7,47% |
3 Jahre | 1,944 € | -37,81% |
05.06.23 | Dividende | 0,02502 EUR | |
02.06.22 | Dividende | 0,02512 EUR | |
28.05.21 | Dividende | 0,02112 EUR | |
28.05.20 | Dividende | 0,0293 EUR | |
14.06.19 | Dividende | 0,0397 EUR |