Top-News
Orderbuch Gerresheimer AG
Aktie
WKN: A0LD6E ISIN: DE000A0LD6E6 US-Symbol: GRRMF
102.5
99,75 €
-2,75 €
-2,68%
17.05.24 21:50:04
Handeln
Depot/Watchlist
Aktienanzahl *
34,54 Mio.
Marktkapitalisierung *
3,43 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 10,91:
ME2HNM
Orderbuch, Stand 17.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:03 | 99,40 € | 37.712 | 3,75 M € | 112.536 | 11,2 M € | ||
| 17:35:03 | 99,40 € | 37.712 | 3,75 M € | 74.824 | 7,45 M € | ||
| 17:28:20 | 99,35 € | 43 | 4.272 € | 37.112 | 3,70 M € | ||
| 17:28:20 | 99,35 € | 4 | 397 € | 37.069 | 3,69 M € | ||
| 17:28:20 | 99,35 € | 4 | 397 € | 37.065 | 3,69 M € | ||
| 17:28:20 | 99,35 € | 78 | 7.749 € | 37.061 | 3,69 M € | ||
| 17:28:09 | 99,30 € | 80 | 7.944 € | 36.983 | 3,68 M € | ||
| 17:27:35 | 99,30 € | 19 | 1.887 € | 36.903 | 3,68 M € | ||
| 17:26:52 | 99,35 € | 44 | 4.371 € | 36.884 | 3,67 M € | ||
| 17:26:46 | 99,35 € | 102 | 10.134 € | 36.840 | 3,67 M € | ||
| 17:26:46 | 99,35 € | 34 | 3.378 € | 36.738 | 3,66 M € | ||
| 17:26:46 | 99,30 € | 36 | 3.575 € | 36.704 | 3,66 M € | ||
| 17:26:46 | 99,30 € | 8 | 794 € | 36.668 | 3,65 M € | ||
| 17:26:46 | 99,30 € | 198 | 19.661 € | 36.660 | 3,65 M € | ||
| 17:25:59 | 99,20 € | 3 | 298 € | 36.462 | 3,63 M € | ||
| 17:22:36 | 99,30 € | 37 | 3.674 € | 36.459 | 3,63 M € | ||
| 17:22:36 | 99,30 € | 21 | 2.085 € | 36.422 | 3,63 M € | ||
| 17:22:23 | 99,25 € | 45 | 4.466 € | 36.401 | 3,63 M € | ||
| 17:22:21 | 99,20 € | 44 | 4.365 € | 36.356 | 3,62 M € | ||
| 17:21:03 | 99,20 € | 11 | 1.091 € | 36.312 | 3,62 M € | ||
| 17:20:25 | 99,20 € | 212 | 21.030 € | 36.301 | 3,62 M € | ||
| 17:18:23 | 99,20 € | 49 | 4.861 € | 36.089 | 3,60 M € | ||
| 17:18:23 | 99,20 € | 64 | 6.349 € | 36.040 | 3,59 M € | ||
| 17:18:23 | 99,20 € | 11 | 1.091 € | 35.976 | 3,58 M € | ||
| 17:18:19 | 99,15 € | 46 | 4.561 € | 35.965 | 3,58 M € | ||
| 17:18:12 | 99,15 € | 47 | 4.660 € | 35.919 | 3,58 M € | ||
| 17:18:12 | 99,10 € | 53 | 5.252 € | 35.872 | 3,57 M € | ||
| 17:18:12 | 99,10 € | 59 | 5.847 € | 35.819 | 3,57 M € | ||
| 17:18:12 | 99,10 € | 274 | 27.153 € | 35.760 | 3,56 M € | ||
| 17:18:12 | 99,10 € | 34 | 3.369 € | 35.486 | 3,54 M € | ||
| 17:16:50 | 99,20 € | 55 | 5.456 € | 35.452 | 3,53 M € | ||
| 17:16:23 | 99,25 € | 51 | 5.062 € | 35.397 | 3,53 M € | ||
| 17:14:55 | 99,30 € | 53 | 5.263 € | 35.346 | 3,52 M € | ||
| 17:12:17 | 99,35 € | 8 | 795 € | 35.293 | 3,52 M € | ||
| 17:12:17 | 99,35 € | 30 | 2.981 € | 35.285 | 3,52 M € | ||
| 17:12:13 | 99,35 € | 36 | 3.577 € | 35.255 | 3,51 M € | ||
| 17:12:13 | 99,35 € | 13 | 1.292 € | 35.219 | 3,51 M € | ||
| 17:12:13 | 99,30 € | 248 | 24.626 € | 35.206 | 3,51 M € | ||
| 17:12:13 | 99,30 € | 124 | 12.313 € | 34.958 | 3,48 M € | ||
| 17:12:13 | 99,30 € | 11 | 1.092 € | 34.834 | 3,47 M € | ||
| 17:10:14 | 99,35 € | 5 | 497 € | 34.823 | 3,47 M € | ||
| 17:10:08 | 99,40 € | 45 | 4.473 € | 34.818 | 3,47 M € | ||
| 17:09:46 | 99,40 € | 42 | 4.175 € | 34.773 | 3,47 M € | ||
| 17:09:44 | 99,40 € | 98 | 9.741 € | 34.731 | 3,46 M € | ||
| 17:09:44 | 99,35 € | 18 | 1.788 € | 34.633 | 3,45 M € | ||
| 17:09:44 | 99,35 € | 16 | 1.590 € | 34.615 | 3,45 M € | ||
| 17:09:31 | 99,40 € | 8 | 795 € | 34.599 | 3,45 M € | ||
| 17:09:31 | 99,40 € | 116 | 11.530 € | 34.591 | 3,45 M € | ||
| 17:09:31 | 99,40 € | 8 | 795 € | 34.475 | 3,44 M € | ||
| 17:09:15 | 99,50 € | 20 | 1.990 € | 34.467 | 3,43 M € | ||
| 17:09:15 | 99,50 € | 7 | 697 € | 34.447 | 3,43 M € | ||
| 17:09:15 | 99,50 € | 20 | 1.990 € | 34.440 | 3,43 M € | ||
| 17:09:13 | 99,55 € | 6 | 597 € | 34.420 | 3,43 M € | ||
| 17:09:06 | 99,60 € | 138 | 13.745 € | 34.414 | 3,43 M € | ||
| 17:09:06 | 99,55 € | 66 | 6.570 € | 34.276 | 3,42 M € | ||
| 17:07:10 | 99,50 € | 6 | 597 € | 34.210 | 3,41 M € | ||
| 17:07:10 | 99,50 € | 25 | 2.488 € | 34.204 | 3,41 M € | ||
| 17:04:26 | 99,50 € | 30 | 2.985 € | 34.179 | 3,41 M € | ||
| 17:03:19 | 99,55 € | 223 | 22.200 € | 34.149 | 3,40 M € | ||
| 17:01:25 | 99,60 € | 87 | 8.665 € | 33.926 | 3,38 M € | ||
| 17:01:06 | 99,50 € | 38 | 3.781 € | 33.839 | 3,37 M € | ||
| 17:01:02 | 99,55 € | 122 | 12.145 € | 33.801 | 3,37 M € | ||
| 17:00:00 | 99,50 € | 34 | 3.383 € | 33.679 | 3,36 M € | ||
| 17:00:00 | 99,45 € | 24 | 2.387 € | 33.645 | 3,35 M € | ||
| 16:50:12 | 99,50 € | 11 | 1.095 € | 33.621 | 3,35 M € | ||
| 16:50:12 | 99,50 € | 23 | 2.289 € | 33.610 | 3,35 M € | ||
| 16:50:12 | 99,55 € | 126 | 12.543 € | 33.587 | 3,35 M € | ||
| 16:50:05 | 99,50 € | 100 | 9.950 € | 33.461 | 3,33 M € | ||
| 16:50:05 | 99,50 € | 17 | 1.692 € | 33.361 | 3,32 M € | ||
| 16:49:49 | 99,45 € | 12 | 1.193 € | 33.344 | 3,32 M € | ||
| 16:49:49 | 99,45 € | 1 | 99 € | 33.332 | 3,32 M € | ||
| 16:49:49 | 99,45 € | 100 | 9.945 € | 33.331 | 3,32 M € | ||
| 16:49:46 | 99,35 € | 10 | 994 € | 33.231 | 3,31 M € | ||
| 16:47:38 | 99,50 € | 15 | 1.493 € | 33.221 | 3,31 M € | ||
| 16:44:54 | 99,55 € | 58 | 5.774 € | 33.206 | 3,31 M € | ||
| 16:44:54 | 99,60 € | 50 | 4.980 € | 33.148 | 3,30 M € | ||
| 16:44:54 | 99,60 € | 28 | 2.789 € | 33.098 | 3,30 M € | ||
| 16:42:04 | 99,60 € | 61 | 6.076 € | 33.070 | 3,30 M € | ||
| 16:41:54 | 99,55 € | 85 | 8.462 € | 33.009 | 3,29 M € | ||
| 16:41:54 | 99,50 € | 6 | 597 € | 32.924 | 3,28 M € | ||
| 16:41:54 | 99,50 € | 40 | 3.980 € | 32.918 | 3,28 M € | ||
| 16:40:48 | 99,45 € | 56 | 5.569 € | 32.878 | 3,28 M € | ||
| 16:39:34 | 99,50 € | 32 | 3.184 € | 32.822 | 3,27 M € | ||
| 16:35:09 | 99,45 € | 49 | 4.873 € | 32.790 | 3,27 M € | ||
| 16:35:04 | 99,40 € | 19 | 1.889 € | 32.741 | 3,26 M € | ||
| 16:35:04 | 99,40 € | 16 | 1.590 € | 32.722 | 3,26 M € | ||
| 16:34:54 | 99,40 € | 131 | 13.021 € | 32.706 | 3,26 M € | ||
| 16:34:53 | 99,30 € | 76 | 7.547 € | 32.575 | 3,25 M € | ||
| 16:34:53 | 99,30 € | 64 | 6.355 € | 32.499 | 3,24 M € | ||
| 16:34:53 | 99,30 € | 1 | 99 € | 32.435 | 3,23 M € | ||
| 16:34:53 | 99,25 € | 15 | 1.489 € | 32.434 | 3,23 M € | ||
| 16:32:28 | 99,25 € | 79 | 7.841 € | 32.419 | 3,23 M € | ||
| 16:31:05 | 99,20 € | 62 | 6.150 € | 32.340 | 3,22 M € | ||
| 16:30:36 | 99,30 € | 17 | 1.688 € | 32.278 | 3,22 M € | ||
| 16:30:36 | 99,30 € | 100 | 9.930 € | 32.261 | 3,22 M € | ||
| 16:28:25 | 99,30 € | 39 | 3.873 € | 32.161 | 3,21 M € | ||
| 16:23:24 | 99,40 € | 34 | 3.380 € | 32.122 | 3,20 M € | ||
| 16:23:24 | 99,35 € | 1 | 99 € | 32.088 | 3,20 M € | ||
| 16:20:58 | 99,35 € | 32 | 3.179 € | 32.087 | 3,20 M € | ||
| 16:20:49 | 99,25 € | 35 | 3.474 € | 32.055 | 3,19 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen