Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 102,50 € | 0 % | 102,50 € | 100 | 490 | 102,20 - 103,20 € | 10:33:20 | Hist. Kurse | |||
| 102,50 € | +0,49% | 102,00 € | 53 | 53 | 102,30 - 102,50 € | 09:27:30 | Hist. Kurse | |||
| 102,50 € | +0,29% | 102,20 € | 10 | 28 | 102,20 - 103,00 € | 10:31:52 | Hist. Kurse | |||
| 102,60 € | +0,24% | 102,35 € | 0 | 0 | 102,25 - 103,15 € | 10:37:35 | Hist. Kurse | |||
Xetra | 102,70 € | +0,39% | 102,30 € | 1 | 2.522 | 102,10 - 103,10 € | 10:09:42 | Hist. Kurse | |||
Düsseldorf | 102,20 € | G | +0,39% | 101,80 € | 0 | 0 | 102,20 - 102,20 € | 08:10:03 | Hist. Kurse | ||
Frankfurt | 102,20 € | +0,59% | 101,60 € | 0 | 0 | 102,20 - 102,20 € | 08:01:42 | Hist. Kurse | |||
Hamburg | 102,20 € | G | +0,29% | 101,90 € | 0 | 0 | 102,20 - 102,20 € | 08:16:06 | Hist. Kurse | ||
Hannover | 102,20 € | G | +0,29% | 101,90 € | 0 | 0 | 102,20 - 102,20 € | 08:16:05 | Hist. Kurse | ||
München | 102,20 € | +0,29% | 101,90 € | 0 | 0 | 102,20 - 102,20 € | 08:02:35 | Hist. Kurse | |||
Stuttgart | 102,70 € | +0,49% | 102,20 € | 0 | 0 | 102,20 - 102,70 € | 10:15:04 | Hist. Kurse | |||
Berlin | 102,20 € | G | +0,29% | 101,90 € | 0 | 0 | 102,20 - 102,20 € | 08:02:36 | Hist. Kurse | ||
Wien | 102,70 € | +0,39% | 102,30 € | 96 | 0 | 102,70 - 102,70 € | 09:05:07 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 98 | 102,50 € | 102,60 € | 98 | 0,10% | 10:33:27 | |
| 170 | 102,50 € | 102,70 € | 170 | 0,20% | 10:25:34 | |
| 0 | 102,50 € | 102,70 € | 0 | 0,20% | 10:37:35 | |
| 200 | 102,40 € | 102,60 € | 200 | 0,20% | 10:36:54 | |
| 160 | 102,60 € | 102,60 € | 160 | 0,00% | 10:15:37 | |
| 77 | 102,50 € | 102,70 € | 122 | 0,20% | 10:25:03 | |
| 170 | 102,50 € | 102,70 € | 170 | 0,20% | 10:15:36 | |
| 150 | 102,50 € | 102,70 € | 150 | 0,20% | 10:15:36 | |
| 77 | 102,50 € | 102,70 € | 98 | 0,20% | 10:25:02 | |
| 77 | 102,50 € | 102,70 € | 122 | 0,20% | 10:25:02 | |
| 150 | 102,50 € | 102,70 € | 150 | 0,20% | 10:15:36 | |
| 150 | 102,50 € | 102,70 € | 150 | 0,20% | 10:15:37 | |
| 187 | 101,30 € | 103,80 € | 91 | 2,47% | 10:15:36 | |
| | | | | |
Gesamtvolumen | 3.093 Stück | Höchster Spread (Wien) | 2,47% | |
Gesamtumsatz | 317.734 € | Niedrigster Spread (Gettex) | 0,10% | |
Tageshoch (Tradegate, 09:18:18) | 103,20 € | |||
Tagestief (Xetra, 09:00:25) | 102,10 € |
Gesamtvolumen | 3.040 Stück | Höchster Spread (Tradegate) | 0,20% | |
Gesamtumsatz | 312.302 € | Niedrigster Spread (Gettex) | 0,10% | |
Tageshoch (Tradegate, 09:18:18) | 103,20 € | |||
Tagestief (Xetra, 09:00:25) | 102,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |