Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:08 | 99,30 € | 0 | 0 € | 550 | 55 T € | ||
21:00:09 | 99,35 € | 0 | 0 € | 550 | 55 T € | ||
20:01:08 | 99,35 € | 0 | 0 € | 550 | 55 T € | ||
19:01:35 | 99,65 € | 50 | 4.983 € | 550 | 55 T € | ||
19:01:32 | 99,65 € | 50 | 4.983 € | 500 | 49.742 € | ||
19:00:09 | 99,30 € | 0 | 0 € | 450 | 44.759 € | ||
18:00:08 | 99,40 € | 0 | 0 € | 450 | 44.759 € | ||
17:10:42 | 99,40 € | 50 | 4.970 € | 450 | 44.759 € | ||
16:00:10 | 99,30 € | 0 | 0 € | 400 | 39.789 € | ||
15:00:12 | 99,05 € | 0 | 0 € | 400 | 39.789 € | ||
14:45:10 | 98,65 € | 0 | 0 € | 400 | 39.789 € | ||
14:34:08 | 98,85 € | 100 | 9.885 € | 400 | 39.789 € | ||
14:34:05 | 98,80 € | 100 | 9.880 € | 300 | 29.904 € | ||
14:30:10 | 99,15 € | 0 | 0 € | 200 | 20.024 € | ||
14:15:07 | 99,30 € | 0 | 0 € | 200 | 20.024 € | ||
14:00:12 | 99,65 € | 0 | 0 € | 200 | 20.024 € | ||
13:45:10 | 99,35 € | 0 | 0 € | 200 | 20.024 € | ||
13:30:16 | 99,35 € | 0 | 0 € | 200 | 20.024 € | ||
13:15:11 | 99,45 € | 0 | 0 € | 200 | 20.024 € | ||
13:05:09 | 99,60 € | 0 | 0 € | 200 | 20.024 € | ||
12:45:08 | 100,00 € | 0 | 0 € | 200 | 20.024 € | ||
12:30:09 | 100,00 € | 0 | 0 € | 200 | 20.024 € | ||
12:15:07 | 100,00 € | 0 | 0 € | 200 | 20.024 € | ||
12:00:08 | 99,90 € | 0 | 0 € | 200 | 20.024 € | ||
11:45:07 | 100,30 € | 0 | 0 € | 200 | 20.024 € | ||
11:30:10 | 100,50 € | 0 | 0 € | 200 | 20.024 € | ||
11:15:06 | 99,85 € | 0 | 0 € | 200 | 20.024 € | ||
11:00:11 | 99,90 € | 0 | 0 € | 200 | 20.024 € | ||
10:50:28 | 99,90 € | 50 | 4.995 € | 200 | 20.024 € | ||
10:50:25 | 99,90 € | 50 | 4.995 € | 150 | 15.029 € | ||
10:48:00 | 99,90 € | 70 | 6.993 € | 100 | 10.034 € | ||
10:45:04 | 99,85 € | 0 | 0 € | 30 | 3.041 € | ||
10:30:08 | 99,80 € | 0 | 0 € | 30 | 3.041 € | ||
10:15:05 | 101,20 € | 0 | 0 € | 30 | 3.041 € | ||
10:00:11 | 101,30 € | 0 | 0 € | 30 | 3.041 € | ||
09:45:06 | 101,20 € | 0 | 0 € | 30 | 3.041 € | ||
09:30:08 | 101,10 € | 0 | 0 € | 30 | 3.041 € | ||
09:21:50 | 101,10 € | 0 | 0 € | 30 | 3.041 € | ||
09:15:17 | 101,10 € | 0 | 0 € | 30 | 3.041 € | ||
09:06:23 | 101,00 € | 20 | 2.020 € | 30 | 3.041 € | ||
09:05:07 | 101,40 € | 0 | 0 € | 10 | 1.021 € | ||
08:45:09 | 102,10 € | 0 | 0 € | 10 | 1.021 € | ||
08:40:09 | 102,10 € | 0 | 0 € | 10 | 1.021 € | ||
08:30:10 | 102,20 € | 0 | 0 € | 10 | 1.021 € | ||
08:26:12 | 102,20 € | 0 | 0 € | 10 | 1.021 € | ||
08:15:11 | 102,20 € | 0 | 0 € | 10 | 1.021 € | ||
08:00:10 | 102,10 € | 10 | 1.021 € | 10 | 1.021 € |