Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:07 | 99,25 € | 0 | 0 € | 742 | 74 T € | ||
21:13:04 | 99,25 € | 0 | 0 € | 742 | 74 T € | ||
20:43:58 | 99,20 € | 0 | 0 € | 742 | 74 T € | ||
20:42:38 | 99,20 € | 10 | 992 € | 742 | 74 T € | ||
20:20:11 | 99,60 € | 3 | 299 € | 732 | 73 T € | ||
20:13:36 | 99,60 € | 0 | 0 € | 729 | 73 T € | ||
19:44:14 | 99,65 € | 0 | 0 € | 729 | 73 T € | ||
19:14:18 | 99,65 € | 0 | 0 € | 729 | 73 T € | ||
18:43:46 | 99,65 € | 0 | 0 € | 729 | 73 T € | ||
18:13:53 | 99,65 € | 0 | 0 € | 729 | 73 T € | ||
18:08:06 | 99,70 € | 3 | 299 € | 729 | 73 T € | ||
17:47:18 | 99,20 € | 3 | 298 € | 726 | 72 T € | ||
17:44:12 | 99,55 € | 0 | 0 € | 723 | 72 T € | ||
17:32:20 | 99,55 € | 8 | 796 € | 723 | 72 T € | ||
17:18:12 | 99,20 € | 10 | 992 € | 715 | 71 T € | ||
17:14:04 | 99,45 € | 0 | 0 € | 705 | 70 T € | ||
17:10:50 | 99,45 € | 10 | 995 € | 705 | 70 T € | ||
16:43:34 | 99,65 € | 0 | 0 € | 695 | 69 T € | ||
16:38:51 | 99,50 € | 1 | 100 € | 695 | 69 T € | ||
16:14:02 | 99,50 € | 0 | 0 € | 694 | 69 T € | ||
15:43:23 | 99,20 € | 10 | 992 € | 694 | 69 T € | ||
15:41:49 | 99,20 € | 6 | 595 € | 684 | 68 T € | ||
15:41:48 | 99,20 € | 20 | 1.984 € | 678 | 68 T € | ||
15:41:47 | 99,25 € | 8 | 794 € | 658 | 66 T € | ||
15:35:27 | 99,40 € | 21 | 2.087 € | 650 | 65 T € | ||
15:22:15 | 99,50 € | 12 | 1.194 € | 629 | 63 T € | ||
15:13:56 | 99,75 € | 0 | 0 € | 617 | 62 T € | ||
15:13:54 | 99,75 € | 5 | 499 € | 617 | 62 T € | ||
15:09:55 | 99,20 € | 8 | 794 € | 612 | 61 T € | ||
14:51:46 | 99,20 € | 101 | 10.019 € | 604 | 60 T € | ||
14:51:41 | 99,20 € | 51 | 5.059 € | 503 | 50 T € | ||
14:37:02 | 98,70 € | 20 | 1.974 € | 452 | 45.169 € | ||
14:32:36 | 99,00 € | 3 | 297 € | 432 | 43.195 € | ||
14:24:19 | 99,25 € | 10 | 993 € | 429 | 42.898 € | ||
14:23:59 | 99,00 € | 3 | 297 € | 419 | 41.905 € | ||
14:23:58 | 99,00 € | 15 | 1.485 € | 416 | 41.608 € | ||
14:23:14 | 99,30 € | 30 | 2.979 € | 401 | 40.123 € | ||
14:13:51 | 99,55 € | 0 | 0 € | 371 | 37.144 € | ||
14:07:28 | 99,60 € | 6 | 598 € | 371 | 37.144 € | ||
13:28:53 | 99,45 € | 3 | 298 € | 365 | 36.547 € | ||
13:20:54 | 99,45 € | 2 | 199 € | 362 | 36.249 € | ||
13:20:54 | 99,50 € | 5 | 498 € | 360 | 36.050 € | ||
13:19:31 | 99,65 € | 5 | 498 € | 355 | 35.552 € | ||
13:13:54 | 99,50 € | 0 | 0 € | 350 | 35.054 € | ||
12:53:53 | 99,70 € | 10 | 997 € | 350 | 35.054 € | ||
12:50:01 | 100,00 € | 5 | 500 € | 340 | 34.057 € | ||
12:43:03 | 100,20 € | 0 | 0 € | 335 | 33.557 € | ||
12:39:44 | 100,20 € | 10 | 1.002 € | 335 | 33.557 € | ||
12:13:45 | 100,00 € | 0 | 0 € | 325 | 32.555 € | ||
12:08:10 | 100,00 € | 5 | 500 € | 325 | 32.555 € | ||
11:47:30 | 100,00 € | 3 | 300 € | 320 | 32.055 € | ||
11:43:39 | 100,40 € | 0 | 0 € | 317 | 31.755 € | ||
11:28:33 | 100,40 € | 10 | 1.004 € | 317 | 31.755 € | ||
11:26:15 | 100,40 € | 4 | 402 € | 307 | 30.751 € | ||
11:14:40 | 99,60 € | 83 | 8.267 € | 303 | 30.349 € | ||
11:14:06 | 99,85 € | 0 | 0 € | 220 | 22.083 € | ||
11:11:11 | 99,90 € | 30 | 2.997 € | 220 | 22.083 € | ||
10:43:39 | 99,90 € | 0 | 0 € | 190 | 19.086 € | ||
10:37:53 | 99,90 € | 70 | 6.993 € | 190 | 19.086 € | ||
10:31:32 | 99,70 € | 3 | 299 € | 120 | 12.093 € | ||
10:28:35 | 99,80 € | 10 | 998 € | 117 | 11.793 € | ||
10:28:35 | 99,80 € | 18 | 1.796 € | 107 | 10.795 € | ||
10:28:35 | 99,80 € | 4 | 399 € | 89 | 8.999 € | ||
10:23:01 | 100,10 € | 3 | 300 € | 85 | 8.600 € | ||
10:17:04 | 100,90 € | 20 | 2.018 € | 82 | 8.300 € | ||
10:13:59 | 101,10 € | 0 | 0 € | 62 | 6.282 € | ||
09:44:03 | 101,10 € | 0 | 0 € | 62 | 6.282 € | ||
09:32:46 | 101,10 € | 20 | 2.022 € | 62 | 6.282 € | ||
09:16:28 | 101,20 € | 5 | 506 € | 42 | 4.260 € | ||
09:15:30 | 101,00 € | 25 | 2.525 € | 37 | 3.754 € | ||
09:13:35 | 101,40 € | 0 | 0 € | 12 | 1.229 € | ||
09:08:34 | 101,40 € | 3 | 304 € | 12 | 1.229 € | ||
08:26:24 | 102,70 € | 9 | 924 € | 9 | 924 € | ||
08:00:41 | 102,50 € | 0 | 0 € | 0 | 0 € |