Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,78 € | +1,82% | 11,57 € | 67 | 1.469 | 11,58 - 11,82 € | 10:54:40 | Hist. Kurse | |||
| 11,75 € | +0,86% | 11,65 € | 0 | 1.057 | 11,64 - 11,75 € | 11:13:49 | Hist. Kurse | |||
| 11,75 € | +1,47% | 11,58 € | 0 | 0 | 11,58 - 11,81 € | 11:13:30 | Hist. Kurse | |||
| 11,62 € | +1,13% | 11,49 € | 0 | 0 | 11,62 - 11,62 € | 07:57:13 | Hist. Kurse | |||
Xetra | 11,82 € | +1,29% | 11,67 € | 985 | 16.811 | 11,64 - 11,82 € | 10:52:40 | Hist. Kurse | |||
Wien | 11,68 € | +0,17% | 11,66 € | 436 | 600 | 11,68 - 11,76 € | 10:29:42 | Hist. Kurse | |||
Frankfurt | 11,62 € | +0,69% | 11,54 € | 27 | 27 | 11,62 - 11,62 € | 08:00:04 | Hist. Kurse | |||
Düsseldorf | 11,71 € | G | +2,09% | 11,47 € | 0 | 0 | 11,58 - 11,71 € | 09:32:07 | Hist. Kurse | ||
Hamburg | 11,52 € | G | -0,35% | 11,56 € | 0 | 0 | 11,52 - 11,52 € | 08:16:11 | Hist. Kurse | ||
Hannover | 11,52 € | G | -0,35% | 11,56 € | 0 | 0 | 11,52 - 11,52 € | 08:16:05 | Hist. Kurse | ||
München | 11,53 € | G | +3,41% | 11,15 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Stuttgart | 11,77 € | +1,47% | 11,60 € | 0 | 0 | 11,58 - 11,77 € | 10:45:05 | Hist. Kurse | |||
Berlin | 11,58 € | G | +0,43% | 11,53 € | 0 | 0 | 11,58 - 11,58 € | 08:03:06 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 860 | 11,72 € | 11,78 € | 850 | 0,51% | 11:12:09 | |
| 0 | 11,72 € | 11,78 € | 0 | 0,51% | 11:13:30 | |
| 590 | 11,72 € | 11,78 € | 590 | 0,51% | 11:12:09 | |
| 511 | 11,71 € | 11,77 € | 511 | 0,51% | 11:04:29 | |
| 450 | 11,79 € | 11,81 € | 450 | 0,17% | 10:53:19 | |
| 1.000 | 11,78 € | 11,80 € | 200 | 0,17% | 10:53:18 | |
| 47 | 11,78 € | 11,82 € | 724 | 0,34% | 10:55:06 | |
| 714 | 11,78 € | 11,82 € | 714 | 0,34% | 10:52:47 | |
| 47 | 11,78 € | 11,82 € | 724 | 0,34% | 10:55:06 | |
| 47 | 11,78 € | 11,82 € | 724 | 0,34% | 10:55:06 | |
| 850 | 11,78 € | 11,82 € | 730 | 0,34% | 10:55:07 | |
| 400 | 11,77 € | 11,81 € | 400 | 0,34% | 10:52:47 | |
| 850 | 11,77 € | 11,82 € | 850 | 0,42% | 10:53:52 | |
| | | | | |
Gesamtvolumen | 19.964 Stück | Höchster Spread (Gettex) | 0,51% | |
Gesamtumsatz | 233.976 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch (Tradegate, 10:52:39) | 11,82 € | |||
Tagestief (Hamburg, 08:16:11) | 11,52 € |
Gesamtvolumen | 19.364 Stück | Höchster Spread (Gettex) | 0,51% | |
Gesamtumsatz | 226.968 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch (Tradegate, 10:52:39) | 11,82 € | |||
Tagestief (Hamburg, 08:16:11) | 11,52 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |