Top-News
Grenke AG Handelsplätze
Aktie
WKN: A161N3 ISIN: DE000A161N30 US-Symbol: GKSGF
22.15
22,05 €
-0,10 €
-0,45%
09:30:26 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
46,50 Mio.
Marktkapitalisierung *
1,03 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
22.15 22.3 22.15 22.65 22.05 22.1 22.1 22.0 22.2 22.55 22.7 22.1 22.55
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 22,05 € | -0,45% | 22,15 € | 100 | 3.795 | 22,00 - 22,25 € | 09:30:26 | Hist. Kurse | |||
| | 22,00 € | -1,35% | 22,30 € | 22 | 22 | 22,00 - 22,20 € | 09:23:15 | Hist. Kurse | |||
| | 22,025 € | -0,56% | 22,15 € | 0 | 0 | 21,925 - 22,20 € | 09:35:00 | Hist. Kurse | |||
| | 22,10 € | -2,43% | 22,65 € | 0 | 0 | 22,10 - 22,10 € | 07:57:06 | Hist. Kurse | |||
| Xetra | 22,00 € | -0,23% | 22,05 € | 85 | 3.191 | 21,95 - 22,05 € | 09:13:20 | Hist. Kurse | |||
| Wien | 22,10 € | 0 % | 22,10 € | 300 | 300 | 16.05.24 | Hist. Kurse | ||||
| Düsseldorf | 22,05 € | G | -0,23% | 22,10 € | 0 | 0 | 22,05 - 22,05 € | 08:10:00 | Hist. Kurse | ||
| Frankfurt | 22,05 € | +0,23% | 22,00 € | 0 | 0 | 22,05 - 22,05 € | 08:01:07 | Hist. Kurse | |||
| Hamburg | 22,05 € | G | -0,68% | 22,20 € | 0 | 0 | 22,05 - 22,05 € | 08:16:07 | Hist. Kurse | ||
| Hannover | 22,05 € | G | -2,22% | 22,55 € | 0 | 0 | 22,05 - 22,05 € | 08:16:02 | Hist. Kurse | ||
| München | 22,20 € | -2,20% | 22,70 € | 0 | 0 | 22,20 - 22,20 € | 08:02:50 | Hist. Kurse | |||
| Stuttgart | 22,05 € | -0,23% | 22,10 € | 0 | 0 | 22,05 - 22,10 € | 09:15:12 | Hist. Kurse | |||
| Berlin | 22,05 € | G | -2,22% | 22,55 € | 0 | 0 | 22,05 - 22,05 € | 08:03:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 230 | 22,00 € | 22,05 € | 160 | 0,23% | 09:33:41 | |
| | 681 | 22,00 € | 22,05 € | 681 | 0,23% | 09:10:58 | |
| | 0 | 22,00 € | 22,05 € | 0 | 0,23% | 09:35:00 | |
| | 250 | 22,00 € | 22,05 € | 250 | 0,23% | 09:10:57 | |
| | 240 | 22,05 € | 22,05 € | 585 | 0,00% | 09:10:58 | |
| | 1.241 | 22,00 € | 22,05 € | 150 | 0,23% | 09:19:23 | |
| | 300 | 22,00 € | 22,05 € | 300 | 0,23% | 09:10:58 | |
| | 550 | 22,00 € | 22,05 € | 150 | 0,23% | 09:11:40 | |
| | 550 | 22,00 € | 22,05 € | 150 | 0,23% | 09:11:40 | |
| | 300 | 22,00 € | 22,05 € | 300 | 0,23% | 09:10:58 | |
| | 300 | 22,00 € | 22,05 € | 300 | 0,23% | 09:10:58 | |
| | 460 | 22,00 € | 22,10 € | 460 | 0,45% | 09:11:40 | |
| | 715 | 21,90 € | 22,15 € | 302 | 1,14% | 09:10:58 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 7.008 Stück | Höchster Spread (Wien) | 1,14% | |
| Gesamtumsatz | 154.544 € | Niedrigster Spread (Tradegate) | 0,23% | |
| Tageshoch (Tradegate, 08:36:40) | 22,25 € | |||
| Tagestief (Tradegate, 09:06:35) | 21,95 € |
| Gesamtvolumen | 7.008 Stück | Höchster Spread (Düsseldorf) | 0,45% | |
| Gesamtumsatz | 154.544 € | Niedrigster Spread (Tradegate) | 0,23% | |
| Tageshoch (Tradegate, 08:36:40) | 22,25 € | |||
| Tagestief (Tradegate, 09:06:35) | 21,95 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |