Top-News
Orderbuch Grenke AG
Aktie
WKN: A161N3 ISIN: DE000A161N30 US-Symbol: GKSGF
22.15
22,05 €
-0,10 €
-0,45%
13:27:39 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
46,50 Mio.
Marktkapitalisierung *
1,03 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 13:02:28
| Brief | Anzahl | Stück | Verkauforders | |
| 22,550 € | 2 | 618 | ||
| 22,50 € | 2 | 815 | ||
| 22,40 € | 1 | 584 | ||
| 22,350 € | 2 | 1.270 | ||
| 22,30 € | 3 | 2.132 | ||
| 22,250 € | 3 | 3.100 | ||
| 22,20 € | 10 | 3.078 | ||
| 22,150 € | 4 | 1.825 | ||
| 22,10 € | 1 | 323 | ||
| 22,050 € | 4 | 2.161 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 22,00 € | 4 | 763 | ||
| 21,950 € | 2 | 575 | ||
| 21,90 € | 8 | 4.161 | ||
| 21,850 € | 9 | 4.737 | ||
| 21,80 € | 6 | 6.001 | ||
| 21,750 € | 4 | 1.875 | ||
| 21,70 € | 4 | 2.162 | ||
| 21,650 € | 1 | 596 | ||
| 21,60 € | 5 | 5.309 | ||
| 21,550 € | 2 | 670 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 15.906 | 1 : 1,69 | 26.849 |
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:02:28 | 22,00 € | 11 | 242 € | 23.602 | 0,52 M € | ||
| 12:39:31 | 22,05 € | 58 | 1.279 € | 23.591 | 0,52 M € | ||
| 12:39:31 | 22,05 € | 114 | 2.514 € | 23.533 | 0,52 M € | ||
| 12:39:31 | 22,10 € | 283 | 6.254 € | 23.419 | 0,52 M € | ||
| 12:39:31 | 22,05 € | 136 | 2.999 € | 23.136 | 0,51 M € | ||
| 12:19:03 | 22,05 € | 6 | 132 € | 23.000 | 0,51 M € | ||
| 12:15:45 | 22,05 € | 8 | 176 € | 22.994 | 0,51 M € | ||
| 12:14:41 | 22,05 € | 11 | 243 € | 22.986 | 0,51 M € | ||
| 12:14:04 | 22,05 € | 2 | 44 € | 22.975 | 0,51 M € | ||
| 12:12:42 | 22,05 € | 62 | 1.367 € | 22.973 | 0,51 M € | ||
| 12:12:42 | 22,05 € | 122 | 2.690 € | 22.911 | 0,50 M € | ||
| 12:12:42 | 22,05 € | 28 | 617 € | 22.789 | 0,50 M € | ||
| 12:12:42 | 22,05 € | 150 | 3.308 € | 22.761 | 0,50 M € | ||
| 12:10:25 | 22,05 € | 164 | 3.616 € | 22.611 | 498 T € | ||
| 12:10:25 | 22,05 € | 140 | 3.087 € | 22.447 | 494 T € | ||
| 12:07:30 | 22,00 € | 200 | 4.400 € | 22.307 | 491 T € | ||
| 12:07:29 | 22,00 € | 24 | 528 € | 22.107 | 487 T € | ||
| 12:07:29 | 22,00 € | 35 | 770 € | 22.083 | 486 T € | ||
| 12:07:29 | 22,00 € | 695 | 15.290 € | 22.048 | 485 T € | ||
| 12:07:29 | 22,00 € | 5.000 | 110 T € | 21.353 | 470 T € | ||
| 11:58:17 | 22,05 € | 219 | 4.829 € | 16.353 | 360 T € | ||
| 11:58:17 | 22,05 € | 200 | 4.410 € | 16.134 | 355 T € | ||
| 11:58:17 | 22,05 € | 200 | 4.410 € | 15.934 | 351 T € | ||
| 11:58:17 | 22,05 € | 235 | 5.182 € | 15.734 | 346 T € | ||
| 11:58:05 | 22,05 € | 150 | 3.308 € | 15.499 | 341 T € | ||
| 11:58:02 | 22,05 € | 233 | 5.138 € | 15.349 | 338 T € | ||
| 11:57:47 | 22,05 € | 38 | 838 € | 15.116 | 333 T € | ||
| 11:57:46 | 22,05 € | 388 | 8.555 € | 15.078 | 332 T € | ||
| 11:57:46 | 22,05 € | 150 | 3.308 € | 14.690 | 323 T € | ||
| 11:57:46 | 22,05 € | 150 | 3.308 € | 14.540 | 320 T € | ||
| 11:57:46 | 22,05 € | 150 | 3.308 € | 14.390 | 317 T € | ||
| 11:57:32 | 22,05 € | 269 | 5.931 € | 14.240 | 314 T € | ||
| 11:54:59 | 22,00 € | 1.357 | 29.854 € | 13.971 | 308 T € | ||
| 11:53:14 | 22,05 € | 36 | 794 € | 12.614 | 278 T € | ||
| 11:53:14 | 22,05 € | 84 | 1.852 € | 12.578 | 277 T € | ||
| 11:53:14 | 22,05 € | 180 | 3.969 € | 12.494 | 275 T € | ||
| 11:28:58 | 22,00 € | 161 | 3.542 € | 12.314 | 271 T € | ||
| 11:28:50 | 22,05 € | 150 | 3.308 € | 12.153 | 268 T € | ||
| 11:23:34 | 22,00 € | 21 | 462 € | 12.003 | 264 T € | ||
| 11:23:34 | 22,00 € | 392 | 8.624 € | 11.982 | 264 T € | ||
| 10:42:11 | 22,00 € | 39 | 858 € | 11.590 | 255 T € | ||
| 10:41:42 | 22,10 € | 38 | 840 € | 11.551 | 254 T € | ||
| 10:41:42 | 22,05 € | 462 | 10.187 € | 11.513 | 253 T € | ||
| 10:40:21 | 22,00 € | 61 | 1.342 € | 11.051 | 243 T € | ||
| 10:39:33 | 21,95 € | 100 | 2.195 € | 10.990 | 242 T € | ||
| 10:38:54 | 22,00 € | 296 | 6.512 € | 10.890 | 240 T € | ||
| 10:38:14 | 22,00 € | 297 | 6.534 € | 10.594 | 233 T € | ||
| 10:37:37 | 22,00 € | 304 | 6.688 € | 10.297 | 227 T € | ||
| 10:36:59 | 22,00 € | 11 | 242 € | 9.993 | 220 T € | ||
| 10:36:59 | 22,00 € | 88 | 1.936 € | 9.982 | 220 T € | ||
| 10:36:59 | 22,00 € | 85 | 1.870 € | 9.894 | 218 T € | ||
| 10:36:59 | 22,00 € | 54 | 1.188 € | 9.809 | 216 T € | ||
| 10:36:59 | 22,00 € | 223 | 4.906 € | 9.755 | 215 T € | ||
| 10:36:20 | 22,00 € | 314 | 6.908 € | 9.532 | 210 T € | ||
| 10:35:42 | 22,00 € | 315 | 6.930 € | 9.218 | 203 T € | ||
| 10:35:01 | 22,00 € | 315 | 6.930 € | 8.903 | 196 T € | ||
| 10:34:22 | 22,00 € | 317 | 6.974 € | 8.588 | 189 T € | ||
| 10:33:42 | 22,00 € | 284 | 6.248 € | 8.271 | 182 T € | ||
| 10:31:44 | 22,00 € | 283 | 6.226 € | 7.987 | 176 T € | ||
| 10:30:13 | 22,05 € | 22 | 485 € | 7.704 | 170 T € | ||
| 10:30:13 | 22,05 € | 200 | 4.410 € | 7.682 | 169 T € | ||
| 10:30:13 | 22,05 € | 76 | 1.676 € | 7.482 | 165 T € | ||
| 10:28:59 | 22,00 € | 14 | 308 € | 7.406 | 163 T € | ||
| 10:28:59 | 22,00 € | 478 | 10.516 € | 7.392 | 163 T € | ||
| 10:28:59 | 22,00 € | 911 | 20.042 € | 6.914 | 152 T € | ||
| 10:08:07 | 22,00 € | 40 | 880 € | 6.003 | 132 T € | ||
| 10:08:07 | 22,00 € | 40 | 880 € | 5.963 | 131 T € | ||
| 10:08:07 | 22,00 € | 163 | 3.586 € | 5.923 | 130 T € | ||
| 10:02:22 | 22,00 € | 35 | 770 € | 5.760 | 127 T € | ||
| 10:02:22 | 22,00 € | 517 | 11.374 € | 5.725 | 126 T € | ||
| 10:02:22 | 22,00 € | 200 | 4.400 € | 5.208 | 115 T € | ||
| 10:02:22 | 22,00 € | 231 | 5.082 € | 5.008 | 110 T € | ||
| 09:55:45 | 22,05 € | 2 | 44 € | 4.777 | 105 T € | ||
| 09:55:45 | 22,05 € | 148 | 3.263 € | 4.775 | 105 T € | ||
| 09:55:44 | 22,05 € | 50 | 1.103 € | 4.627 | 102 T € | ||
| 09:55:44 | 22,05 € | 50 | 1.103 € | 4.577 | 101 T € | ||
| 09:55:44 | 22,05 € | 50 | 1.103 € | 4.527 | 100 T € | ||
| 09:55:44 | 22,05 € | 83 | 1.830 € | 4.477 | 99 T € | ||
| 09:55:44 | 22,05 € | 17 | 375 € | 4.394 | 97 T € | ||
| 09:55:44 | 22,05 € | 91 | 2.007 € | 4.377 | 96 T € | ||
| 09:55:44 | 22,05 € | 59 | 1.301 € | 4.286 | 94 T € | ||
| 09:55:44 | 22,05 € | 561 | 12.370 € | 4.227 | 93 T € | ||
| 09:55:44 | 22,10 € | 177 | 3.912 € | 3.666 | 81 T € | ||
| 09:55:44 | 22,05 € | 148 | 3.263 € | 3.489 | 77 T € | ||
| 09:50:10 | 22,05 € | 2 | 44 € | 3.341 | 74 T € | ||
| 09:50:10 | 22,05 € | 148 | 3.263 € | 3.339 | 74 T € | ||
| 09:13:20 | 22,00 € | 85 | 1.870 € | 3.191 | 70 T € | ||
| 09:11:55 | 22,00 € | 17 | 374 € | 3.106 | 68 T € | ||
| 09:11:40 | 22,05 € | 16 | 353 € | 3.089 | 68 T € | ||
| 09:11:40 | 22,05 € | 70 | 1.544 € | 3.073 | 68 T € | ||
| 09:11:40 | 22,05 € | 214 | 4.719 € | 3.003 | 66 T € | ||
| 09:11:25 | 22,05 € | 153 | 3.374 € | 2.789 | 61 T € | ||
| 09:11:25 | 22,00 € | 294 | 6.468 € | 2.636 | 58 T € | ||
| 09:11:25 | 22,00 € | 455 | 10.010 € | 2.342 | 52 T € | ||
| 09:10:58 | 22,05 € | 48 | 1.058 € | 1.887 | 41.565 € | ||
| 09:10:58 | 22,05 € | 102 | 2.249 € | 1.839 | 40.507 € | ||
| 09:10:58 | 22,05 € | 130 | 2.867 € | 1.737 | 38.258 € | ||
| 09:10:58 | 22,05 € | 20 | 441 € | 1.607 | 35.391 € | ||
| 09:10:58 | 22,05 € | 130 | 2.867 € | 1.587 | 34.950 € | ||
| 09:10:57 | 22,05 € | 85 | 1.874 € | 1.457 | 32.084 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen