Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,631 € | +2,10% | 0,618 € | 1.000 | 85.413 | 0,611 - 0,639 € | 10:35:22 | Hist. Kurse | |||
| 0,624 € | -0,16% | 0,625 € | 0 | 9.745 | 0,62 - 0,632 € | 11:13:47 | Hist. Kurse | |||
| 0,623 € | +1,47% | 0,614 € | 500 | 500 | 0,615 - 0,623 € | 08:26:53 | Hist. Kurse | |||
| 0,6285 € | +2,03% | 0,616 € | 0 | 0 | 0,6145 - 0,635 € | 11:16:27 | Hist. Kurse | |||
Düsseldorf | 0,631 € | +4,47% | 0,604 € | 1.000 | 1.000 | 0,631 - 0,631 € | 08:15:00 | Hist. Kurse | |||
Nasdaq OTC Other | 0,7294 $ | +8,05% | 0,67505 $ | 1.000 | 250 | 0,67505 - 0,67505 $ | 14.05.24 | Hist. Kurse | |||
Frankfurt | 0,614 € | +1,66% | 0,604 € | 0 | 0 | 0,614 - 0,623 € | 08:06:22 | Hist. Kurse | |||
Hamburg | 0,61 € | G | -0,16% | 0,611 € | 0 | 0 | 0,61 - 0,61 € | 08:26:29 | Hist. Kurse | ||
München | 0,615 € | +1,49% | 0,606 € | 22.222 | 0 | 17.05.24 | Hist. Kurse | ||||
Stuttgart | 0,597 € | -3,40% | 0,618 € | 0 | 0 | 0,597 - 0,606 € | 10:26:00 | Hist. Kurse | |||
Berlin | 0,628 € | -T | +1,95% | 0,616 € | 0 | 0 | 0,619 - 0,631 € | 11:00:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 0,626 € | 0,631 € | 1.500 | 0,80% | 10:46:20 | |
| 4.800 | 0,626 € | 0,631 € | 4.800 | 0,80% | 10:46:21 | |
| 0 | 0,626 € | 0,631 € | 0 | 0,80% | 11:16:27 | |
| 7.981 | 0,624 € | 0,629 € | 7.981 | 0,80% | 10:46:21 | |
| 2.500 | 0,624 € | 0,629 € | 2.500 | 0,80% | 10:46:20 | |
| 4.800 | 0,624 € | 0,633 € | 4.800 | 1,44% | 10:46:21 | |
| 5.000 | 0,616 € | 0,636 € | 3.310 | 3,25% | 09:03:11 | |
| 5.000 | 0,616 € | 0,636 € | 3.310 | 3,25% | 09:03:11 | |
| 26.320 | 0,61 € | 0,647 € | 24.440 | 6,07% | 11:00:17 | |
| 2.500 | 0,606 € | 0,651 € | 2.500 | 7,43% | 10:46:22 | |
| | | | | |
Gesamtvolumen | 96.898 Stück | Höchster Spread (Stuttgart) | 7,43% | |
Gesamtumsatz | 60.705 € | Niedrigster Spread (Tradegate) | 0,80% | |
Tageshoch (Tradegate, 08:02:01) | 0,639 € | |||
Tagestief (Stuttgart, 10:26:00) | 0,597 € |
Gesamtvolumen | 96.398 Stück | Höchster Spread (Stuttgart) | 7,43% | |
Gesamtumsatz | 60.394 € | Niedrigster Spread (Tradegate) | 0,80% | |
Tageshoch (Tradegate, 08:02:01) | 0,639 € | |||
Tagestief (Stuttgart, 10:26:00) | 0,597 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |