Top-News
Orderbuch Hexagon Purus ASA
Aktie
WKN: A2QKGG ISIN: NO0010904923 US-Symbol: HPURF
0.708
0,737 €
+0,029 €
+4,10%
31.05.24 13:02:36
Handeln
Depot/Watchlist
Aktienanzahl *
276,80 Mio.
Marktkapitalisierung *
212,03 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:38:43 | 0,766 € | 200 | 153 € | 73.621 | 57 T € | ||
| 21:13:12 | 0,754 € | 0 | 0 € | 73.421 | 56 T € | ||
| 20:43:14 | 0,754 € | 0 | 0 € | 73.421 | 56 T € | ||
| 20:13:25 | 0,754 € | 0 | 0 € | 73.421 | 56 T € | ||
| 20:08:24 | 0,753 € | 2.000 | 1.506 € | 73.421 | 56 T € | ||
| 19:55:45 | 0,753 € | 410 | 309 € | 71.421 | 55 T € | ||
| 19:43:52 | 0,764 € | 0 | 0 € | 71.011 | 55 T € | ||
| 19:31:25 | 0,764 € | 2.710 | 2.070 € | 71.011 | 55 T € | ||
| 19:13:02 | 0,757 € | 0 | 0 € | 68.301 | 52 T € | ||
| 18:43:24 | 0,757 € | 0 | 0 € | 68.301 | 52 T € | ||
| 18:13:22 | 0,757 € | 0 | 0 € | 68.301 | 52 T € | ||
| 17:43:04 | 0,757 € | 0 | 0 € | 68.301 | 52 T € | ||
| 17:13:18 | 0,757 € | 0 | 0 € | 68.301 | 52 T € | ||
| 16:43:12 | 0,757 € | 0 | 0 € | 68.301 | 52 T € | ||
| 16:13:12 | 0,757 € | 0 | 0 € | 68.301 | 52 T € | ||
| 15:43:35 | 0,757 € | 0 | 0 € | 68.301 | 52 T € | ||
| 15:24:25 | 0,766 € | 255 | 195 € | 68.301 | 52 T € | ||
| 15:14:46 | 0,767 € | 150 | 115 € | 68.046 | 52 T € | ||
| 15:13:46 | 0,76 € | 0 | 0 € | 67.896 | 52 T € | ||
| 14:56:53 | 0,758 € | 690 | 523 € | 67.896 | 52 T € | ||
| 14:44:08 | 0,763 € | 0 | 0 € | 67.206 | 52 T € | ||
| 14:13:36 | 0,764 € | 0 | 0 € | 67.206 | 52 T € | ||
| 14:04:13 | 0,771 € | 30 | 23 € | 67.206 | 52 T € | ||
| 13:44:04 | 0,764 € | 0 | 0 € | 67.176 | 52 T € | ||
| 13:35:01 | 0,76 € | 240 | 182 € | 67.176 | 52 T € | ||
| 13:32:14 | 0,749 € | 3.000 | 2.247 € | 66.936 | 51 T € | ||
| 13:17:12 | 0,764 € | 13 | 10 € | 63.936 | 49.195 € | ||
| 13:16:23 | 0,764 € | 39 | 30 € | 63.923 | 49.186 € | ||
| 13:13:01 | 0,754 € | 0 | 0 € | 63.884 | 49.156 € | ||
| 12:44:55 | 0,751 € | 1.000 | 751 € | 63.884 | 49.156 € | ||
| 12:43:13 | 0,759 € | 0 | 0 € | 62.884 | 48.405 € | ||
| 12:25:57 | 0,759 € | 750 | 569 € | 62.884 | 48.405 € | ||
| 12:13:14 | 0,75 € | 0 | 0 € | 62.134 | 47.835 € | ||
| 12:05:03 | 0,758 € | 101 | 77 € | 62.134 | 47.835 € | ||
| 12:02:12 | 0,761 € | 4.000 | 3.044 € | 62.033 | 47.759 € | ||
| 11:43:32 | 0,762 € | 1.335 | 1.017 € | 58.033 | 44.715 € | ||
| 11:43:12 | 0,77 € | 0 | 0 € | 56.698 | 43.698 € | ||
| 11:40:21 | 0,77 € | 1.000 | 770 € | 56.698 | 43.698 € | ||
| 11:39:07 | 0,77 € | 370 | 285 € | 55.698 | 42.928 € | ||
| 11:23:14 | 0,77 € | 350 | 270 € | 55.328 | 42.643 € | ||
| 11:20:19 | 0,778 € | 643 | 500 € | 54.978 | 42.373 € | ||
| 11:13:26 | 0,775 € | 0 | 0 € | 54.335 | 41.873 € | ||
| 10:56:38 | 0,775 € | 500 | 388 € | 54.335 | 41.873 € | ||
| 10:43:46 | 0,776 € | 0 | 0 € | 53.835 | 41.486 € | ||
| 10:41:14 | 0,776 € | 17.000 | 13.192 € | 53.835 | 41.486 € | ||
| 10:38:01 | 0,774 € | 1.000 | 774 € | 36.835 | 28.294 € | ||
| 10:34:04 | 0,786 € | 1.000 | 786 € | 35.835 | 27.520 € | ||
| 10:33:28 | 0,785 € | 50 | 39 € | 34.835 | 26.734 € | ||
| 10:17:34 | 0,792 € | 124 | 98 € | 34.785 | 26.694 € | ||
| 10:13:29 | 0,793 € | 0 | 0 € | 34.661 | 26.596 € | ||
| 09:57:40 | 0,793 € | 1.000 | 793 € | 34.661 | 26.596 € | ||
| 09:57:32 | 0,802 € | 1.000 | 802 € | 33.661 | 25.803 € | ||
| 09:57:19 | 0,792 € | 4.900 | 3.881 € | 32.661 | 25.001 € | ||
| 09:50:38 | 0,79 € | 650 | 514 € | 27.761 | 21.120 € | ||
| 09:45:42 | 0,788 € | 650 | 512 € | 27.111 | 20.607 € | ||
| 09:43:11 | 0,785 € | 0 | 0 € | 26.461 | 20.095 € | ||
| 09:13:02 | 0,76 € | 0 | 0 € | 26.461 | 20.095 € | ||
| 09:02:03 | 0,76 € | 22.368 | 17.000 € | 26.461 | 20.095 € | ||
| 08:56:13 | 0,762 € | 657 | 501 € | 4.093 | 3.095 € | ||
| 08:07:35 | 0,751 € | 674 | 506 € | 3.436 | 2.594 € | ||
| 08:00:16 | 0,756 € | 2.762 | 2.088 € | 2.762 | 2.088 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
