Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:02 | 99,10 € | 0 | 0 € | 758 | 76 T € | ||
21:45:05 | 99,10 € | 0 | 0 € | 758 | 76 T € | ||
21:00:03 | 99,10 € | 0 | 0 € | 758 | 76 T € | ||
20:01:04 | 98,90 € | 0 | 0 € | 758 | 76 T € | ||
19:00:06 | 99,10 € | 0 | 0 € | 758 | 76 T € | ||
18:00:05 | 98,85 € | 0 | 0 € | 758 | 76 T € | ||
16:00:07 | 100,20 € | 0 | 0 € | 758 | 76 T € | ||
15:00:04 | 100,10 € | 0 | 0 € | 758 | 76 T € | ||
14:45:06 | 100,10 € | 0 | 0 € | 758 | 76 T € | ||
14:30:04 | 100,10 € | 0 | 0 € | 758 | 76 T € | ||
14:15:04 | 100,10 € | 0 | 0 € | 758 | 76 T € | ||
14:00:07 | 100,10 € | 0 | 0 € | 758 | 76 T € | ||
13:45:02 | 100,10 € | 0 | 0 € | 758 | 76 T € | ||
13:30:09 | 100,10 € | 0 | 0 € | 758 | 76 T € | ||
13:15:07 | 100,20 € | 0 | 0 € | 758 | 76 T € | ||
13:05:04 | 100,30 € | 0 | 0 € | 758 | 76 T € | ||
12:45:03 | 100,50 € | 0 | 0 € | 758 | 76 T € | ||
12:30:06 | 100,50 € | 0 | 0 € | 758 | 76 T € | ||
12:15:02 | 100,70 € | 0 | 0 € | 758 | 76 T € | ||
12:00:06 | 100,80 € | 0 | 0 € | 758 | 76 T € | ||
11:55:01 | 100,40 € | 85 | 8.534 € | 758 | 76 T € | ||
11:54:56 | 100,50 € | 100 | 10.050 € | 673 | 68 T € | ||
11:54:43 | 100,40 € | 270 | 27.108 € | 573 | 58 T € | ||
11:45:05 | 100,50 € | 0 | 0 € | 303 | 30.506 € | ||
11:30:02 | 100,30 € | 0 | 0 € | 303 | 30.506 € | ||
11:15:04 | 100,50 € | 0 | 0 € | 303 | 30.506 € | ||
11:00:02 | 100,40 € | 0 | 0 € | 303 | 30.506 € | ||
10:45:03 | 100,50 € | 0 | 0 € | 303 | 30.506 € | ||
10:30:07 | 100,50 € | 0 | 0 € | 303 | 30.506 € | ||
10:15:05 | 100,70 € | 0 | 0 € | 303 | 30.506 € | ||
10:08:41 | 100,70 € | 120 | 12.084 € | 303 | 30.506 € | ||
10:08:39 | 100,70 € | 120 | 12.084 € | 183 | 18.422 € | ||
10:00:08 | 100,70 € | 0 | 0 € | 63 | 6.338 € | ||
09:45:04 | 100,50 € | 0 | 0 € | 63 | 6.338 € | ||
09:32:25 | 100,60 € | 63 | 6.338 € | 63 | 6.338 € | ||
09:30:04 | 100,60 € | 0 | 0 € | 0 | 0 € | ||
09:21:47 | 100,60 € | 0 | 0 € | 0 | 0 € | ||
09:15:16 | 100,30 € | 0 | 0 € | 0 | 0 € | ||
09:05:05 | 100,30 € | 0 | 0 € | 0 | 0 € | ||
08:45:03 | 100,70 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 100,80 € | 0 | 0 € | 0 | 0 € | ||
08:30:06 | 100,30 € | 0 | 0 € | 0 | 0 € | ||
08:26:06 | 100,30 € | 0 | 0 € | 0 | 0 € | ||
08:15:04 | 100,30 € | 0 | 0 € | 0 | 0 € |