Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,6065 € | -1,30% | 0,6145 € | 300 | 25.789 | 0,605 - 0,624 € | 10:56:14 | Hist. Kurse | |||
| 0,6125 € | -0,16% | 0,6135 € | 700 | 700 | 0,6125 - 0,614 € | 09:27:27 | Hist. Kurse | |||
| 0,6085 € | -1,06% | 0,615 € | 0 | 483 | 0,6055 - 0,617 € | 11:13:49 | Hist. Kurse | |||
| 0,6102 € | -0,94% | 0,616 € | 0 | 0 | 0,6042 - 0,6207 € | 11:15:28 | Hist. Kurse | |||
Nasdaq OTC Other | 0,6999 $ | +4,07% | 0,6725 $ | 100 | 8.100 | 0,648 - 0,6999 $ | 07.05.24 | Hist. Kurse | |||
München | 0,611 € | -0,24% | 0,6125 € | 60 | 60 | 0,611 - 0,6125 € | 08:08:58 | Hist. Kurse | |||
Düsseldorf | 0,6105 € | G | +0,25% | 0,609 € | 0 | 0 | 0,6105 - 0,6105 € | 09:31:36 | Hist. Kurse | ||
Frankfurt | 0,6025 € | -0,66% | 0,6065 € | 0 | 0 | 0,6025 - 0,6025 € | 09:07:43 | Hist. Kurse | |||
Hamburg | 0,6105 € | G | -0,25% | 0,612 € | 0 | 0 | 0,6105 - 0,6105 € | 08:01:19 | Hist. Kurse | ||
Hannover | 0,6105 € | G | -0,25% | 0,612 € | 0 | 0 | 0,6105 - 0,6105 € | 08:06:38 | Hist. Kurse | ||
Stuttgart | 0,601 € | -1,39% | 0,6095 € | 0 | 0 | 0,6005 - 0,601 € | 10:47:47 | Hist. Kurse | |||
Xetra | 0,603 € | -4,59% | 0,632 € | 3.165 | 0 | 07.05.24 | Hist. Kurse | ||||
Berlin | 0,6105 € | G | -0,25% | 0,612 € | 0 | 0 | 0,6105 - 0,6105 € | 08:08:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 17.000 | 0,6085 € | 0,615 € | 17.000 | 1,07% | 11:06:30 | |
| 4.200 | 0,6085 € | 0,615 € | 4.200 | 1,07% | 11:06:30 | |
| 24.490 | 0,609 € | 0,616 € | 24.490 | 1,15% | 11:00:33 | |
| 0 | 0,6065 € | 0,614 € | 0 | 1,24% | 11:15:28 | |
| 10.000 | 0,609 € | 0,616 € | 10.000 | 1,15% | 11:00:33 | |
| 17.000 | 0,609 € | 0,616 € | 17.000 | 1,15% | 11:00:33 | |
| 17.000 | 0,609 € | 0,616 € | 17.000 | 1,15% | 11:00:33 | |
| 17.000 | 0,609 € | 0,616 € | 17.000 | 1,15% | 11:00:32 | |
| 9.880 | 0,608 € | 0,616 € | 9.926 | 1,32% | 11:00:34 | |
| 5.000 | 0,607 € | 0,6165 € | 5.000 | 1,57% | 11:00:24 | |
| 4.200 | 0,607 € | 0,618 € | 4.200 | 1,81% | 11:00:33 | |
| 5.100 | 0,602 € | 0,6205 € | 3.000 | 3,07% | 10:24:13 | |
| | | | | |
Gesamtvolumen | 27.032 Stück | Höchster Spread (Frankfurt) | 3,07% | |
Gesamtumsatz | 16.544 € | Niedrigster Spread (Tradegate) | 1,07% | |
Tageshoch (Tradegate, 09:14:12) | 0,624 € | |||
Tagestief (Stuttgart, 08:00:33) | 0,6005 € |
Gesamtvolumen | 26.332 Stück | Höchster Spread (Frankfurt) | 3,07% | |
Gesamtumsatz | 16.115 € | Niedrigster Spread (Tradegate) | 1,07% | |
Tageshoch (Tradegate, 09:14:12) | 0,624 € | |||
Tagestief (Stuttgart, 08:00:33) | 0,6005 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |