Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:32:56 | 0,607 € | 3.000 | 1.821 € | 70.368 | 42.843 € | ||
20:32:56 | 0,607 € | 3.000 | 1.821 € | 67.368 | 41.022 € | ||
19:54:53 | 0,614 € | 1 | 1 € | 64.368 | 39.201 € | ||
19:54:24 | 0,607 € | 16 | 10 € | 64.367 | 39.200 € | ||
19:34:30 | 0,607 € | 10 | 6 € | 64.351 | 39.191 € | ||
18:40:05 | 0,607 € | 500 | 304 € | 64.341 | 39.185 € | ||
18:38:30 | 0,614 € | 3 | 2 € | 63.841 | 38.881 € | ||
18:06:51 | 0,607 € | 3.900 | 2.367 € | 63.838 | 38.879 € | ||
17:47:25 | 0,607 € | 2.000 | 1.214 € | 59.938 | 36.512 € | ||
17:39:14 | 0,607 € | 16 | 10 € | 57.938 | 35.298 € | ||
17:15:25 | 0,61 € | 94 | 57 € | 57.922 | 35.288 € | ||
17:04:17 | 0,61 € | 1.625 | 991 € | 57.828 | 35.231 € | ||
16:57:21 | 0,615 € | 2.000 | 1.230 € | 56.203 | 34.240 € | ||
16:53:19 | 0,61 € | 6.200 | 3.782 € | 54.203 | 33.010 € | ||
16:35:50 | 0,608 € | 1.000 | 608 € | 48.003 | 29.228 € | ||
16:19:30 | 0,6095 € | 66 | 40 € | 47.003 | 28.620 € | ||
16:05:49 | 0,6095 € | 285 | 174 € | 46.937 | 28.579 € | ||
16:01:20 | 0,6055 € | 100 | 61 € | 46.652 | 28.406 € | ||
15:57:06 | 0,6055 € | 2.000 | 1.211 € | 46.552 | 28.345 € | ||
15:56:47 | 0,6095 € | 1.800 | 1.097 € | 44.552 | 27.134 € | ||
15:55:50 | 0,6095 € | 7 | 4 € | 42.752 | 26.037 € | ||
15:42:11 | 0,6095 € | 140 | 85 € | 42.745 | 26.033 € | ||
15:09:34 | 0,6095 € | 3 | 2 € | 42.605 | 25.947 € | ||
14:55:17 | 0,6095 € | 100 | 61 € | 42.602 | 25.946 € | ||
14:49:58 | 0,6025 € | 1.111 | 669 € | 42.502 | 25.885 € | ||
14:26:31 | 0,6095 € | 200 | 122 € | 41.391 | 25.215 € | ||
14:20:01 | 0,6025 € | 1.000 | 603 € | 41.191 | 25.093 € | ||
14:19:23 | 0,6025 € | 1.000 | 603 € | 40.191 | 24.491 € | ||
14:16:03 | 0,6025 € | 3.000 | 1.808 € | 39.191 | 23.888 € | ||
14:05:17 | 0,605 € | 4.924 | 2.979 € | 36.191 | 22.081 € | ||
14:05:14 | 0,606 € | 1.650 | 1.000 € | 31.267 | 19.102 € | ||
13:59:01 | 0,6065 € | 200 | 121 € | 29.617 | 18.102 € | ||
13:55:26 | 0,6055 € | 100 | 61 € | 29.417 | 17.981 € | ||
13:45:02 | 0,6055 € | 200 | 121 € | 29.317 | 17.920 € | ||
13:40:23 | 0,6065 € | 2.900 | 1.759 € | 29.117 | 17.799 € | ||
13:12:34 | 0,6055 € | 218 | 132 € | 26.217 | 16.040 € | ||
12:50:06 | 0,6055 € | 133 | 81 € | 25.999 | 15.908 € | ||
12:33:16 | 0,607 € | 50 | 30 € | 25.866 | 15.828 € | ||
12:32:23 | 0,607 € | 27 | 16 € | 25.816 | 15.797 € | ||
10:56:14 | 0,6065 € | 300 | 182 € | 25.789 | 15.781 € | ||
10:51:44 | 0,6085 € | 600 | 365 € | 25.489 | 15.599 € | ||
10:38:32 | 0,6105 € | 327 | 200 € | 24.889 | 15.234 € | ||
10:30:58 | 0,6055 € | 2.000 | 1.211 € | 24.562 | 15.034 € | ||
10:01:43 | 0,605 € | 100 | 61 € | 22.562 | 13.823 € | ||
10:00:31 | 0,612 € | 7.500 | 4.590 € | 22.462 | 13.763 € | ||
10:00:27 | 0,6125 € | 1.000 | 613 € | 14.962 | 9.173 € | ||
09:23:51 | 0,6125 € | 500 | 306 € | 13.962 | 8.560 € | ||
09:22:54 | 0,6125 € | 5.000 | 3.063 € | 13.462 | 8.254 € | ||
09:20:27 | 0,6125 € | 5.000 | 3.063 € | 8.462 | 5.191 € | ||
09:14:12 | 0,624 € | 500 | 312 € | 3.462 | 2.129 € | ||
09:11:43 | 0,6125 € | 350 | 214 € | 2.962 | 1.817 € | ||
08:39:13 | 0,617 € | 100 | 62 € | 2.612 | 1.603 € | ||
08:21:30 | 0,6125 € | 1.000 | 613 € | 2.512 | 1.541 € | ||
08:16:27 | 0,6125 € | 1.000 | 613 € | 1.512 | 928 € | ||
08:15:45 | 0,617 € | 500 | 309 € | 512 | 316 € | ||
08:01:23 | 0,6105 € | 3 | 2 € | 12 | 7 € | ||
08:00:15 | 0,617 € | 9 | 6 € | 9 | 6 € |