Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,45 € | -1,97% | 22,90 € | 100 | 10.194 | 22,30 - 23,10 € | 17.05.24 | Hist. Kurse | |||
| 22,70 € | +0,78% | 22,525 € | 0 | 0 | 22,475 - 22,70 € | 07:42:44 | Hist. Kurse | |||
| 22,45 € | -1,54% | 22,80 € | 64 | 0 | 17.05.24 | Hist. Kurse | ||||
| 22,50 € | -1,10% | 22,75 € | 20 | 0 | 17.05.24 | Hist. Kurse | ||||
NYSE | 24,47 $ | -1,29% | 24,79 $ | 34.390 | 141.009 | 24,25 - 24,48 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 24,44 $ | -1,41% | 24,79 $ | 100 | 71.475 | 24,32 - 24,44 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 24,76 $ | -0,12% | 24,79 $ | 100 | 2.534 | 16.05.24 | Hist. Kurse | ||||
Wien | 22,70 € | 0 % | 22,70 € | 20 | 20 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 22,45 € | G | -1,32% | 22,75 € | 0 | 0 | 22,45 - 22,90 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 22,50 € | -3,02% | 23,20 € | 150 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 22,70 € | G | -2,99% | 23,40 € | 0 | 0 | 22,70 - 22,70 € | 17.05.24 | Hist. Kurse | ||
Hannover | 22,70 € | G | -2,99% | 23,40 € | 0 | 0 | 22,70 - 22,70 € | 17.05.24 | Hist. Kurse | ||
München | 22,60 € | G | -2,80% | 23,25 € | 0 | 0 | 22,60 - 22,60 € | 17.05.24 | Hist. Kurse | ||
Stuttgart | 22,80 € | -2,98% | 23,50 € | 0 | 0 | 22,80 - 22,80 € | 17.05.24 | Hist. Kurse | |||
Berlin | 22,60 € | G | -2,80% | 23,25 € | 0 | 0 | 22,60 - 22,60 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.064 | 22,50 € | 22,60 € | 1.064 | 0,44% | 17.05.24 | |
| 300 | 22,35 € | 22,70 € | 300 | 1,57% | 07:21:38 | |
| 300 | 22,30 € | 22,80 € | 300 | 2,24% | 07:32:02 | |
| 0 | 22,40 € | 23,00 € | 0 | 2,68% | 07:42:44 | |
| 2 | 24,46 $ | 24,50 $ | 2 | 0,16% | 17.05.24 | |
| 3 | 24,43 $ | 24,48 $ | 6 | 0,20% | 17.05.24 | |
| 2 | 24,37 $ | 24,46 $ | 1 | 0,37% | 17.05.24 | |
| 1.000 | 22,45 € | 22,55 € | 2.000 | 0,45% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,68% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,16% | |
Tageshoch (L&S RT, 07:42:44) | 22,70 € | |||
Tagestief (Wien, 02:03:13) | 22,70 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,68% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,44% | |
Tageshoch (L&S RT, 07:42:44) | 22,70 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |