Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 27,425 € | 27,425 € | 27,425 € | 27,425 € | * | - | - |
01.06.24 | 27,425 € | 27,425 € | 27,425 € | 27,425 € | - | - | |
31.05.24 | 27,375 € | 27,725 € | 26,30 € | 27,425 € | - | - | |
30.05.24 | 27,225 € | 27,70 € | 25,95 € | 27,525 € | - | - | |
29.05.24 | 26,10 € | 28,025 € | 25,775 € | 27,425 € | - | - | |
28.05.24 | 25,425 € | 26,45 € | 24,75 € | 26,10 € | - | - | |
27.05.24 | 25,50 € | 25,55 € | 25,025 € | 25,425 € | - | - | |
26.05.24 | 25,50 € | 25,50 € | 25,50 € | 25,50 € | - | - | |
25.05.24 | 25,50 € | 25,50 € | 25,50 € | 25,50 € | - | - | |
24.05.24 | 24,55 € | 25,825 € | 24,30 € | 25,50 € | - | - | |
23.05.24 | 26,35 € | 26,35 € | 24,20 € | 24,55 € | - | - | |
22.05.24 | 22,50 € | 26,575 € | 22,30 € | 25,975 € | - | - | |
21.05.24 | 22,075 € | 22,525 € | 21,75 € | 22,50 € | - | - | |
20.05.24 | 22,525 € | 22,775 € | 22,025 € | 22,075 € | - | - | |
19.05.24 | 22,525 € | 22,525 € | 22,525 € | 22,525 € | - | - | |
18.05.24 | 22,525 € | 22,525 € | 22,525 € | 22,525 € | - | - | |
17.05.24 | 22,75 € | 23,175 € | 22,275 € | 22,375 € | - | - | |
16.05.24 | 23,65 € | 24,00 € | 22,75 € | 22,825 € | - | - | |
15.05.24 | 24,55 € | 24,775 € | 23,375 € | 23,70 € | - | - | |
14.05.24 | 23,175 € | 24,55 € | 22,70 € | 24,375 € | - | - | |
13.05.24 | 22,125 € | 24,075 € | 22,05 € | 23,175 € | - | - | |
12.05.24 | 22,25 € | 22,25 € | 22,25 € | 22,25 € | - | - | |
11.05.24 | 22,25 € | 22,25 € | 22,25 € | 22,25 € | - | - |
1 Woche | 25,50 € | +7,55% |
1 Monat | 23,80 € | +15,23% |
3 Monate | 25,15 € | +9,05% |
Lfd. Jahr | 33,75 € | -18,74% |
1 Jahr | 39,475 € | -30,53% |
3 Jahre | 33,99 € | -19,31% |
22.11.23 | Dividende | 1,37476 EUR | |
14.09.20 | Dividende | 0,16208 EUR | |
04.01.99 | Euro-Umstellung | 0,51129 |