Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,65 € | +0,16% | 44,58 € | 50 | 50 | 44,65 - 44,65 € | 08:01:26 | Hist. Kurse | |||
| 44,49 € | -0,06% | 44,515 € | 0 | 0 | 44,47 - 44,555 € | 08:02:42 | Hist. Kurse | |||
| 44,51 € | +2,82% | 43,29 € | 0 | 0 | 44,51 - 44,51 € | 07:57:08 | Hist. Kurse | |||
| 44,65 € | -0,02% | 44,66 € | 0 | 0 | 44,65 - 44,65 € | 08:00:02 | Hist. Kurse | |||
Xetra | 44,46 € | +3,44% | 42,98 € | 53.745 | 119.326 | 43,12 - 44,54 € | 06.05.24 | Hist. Kurse | |||
Stuttgart | 44,41 € | 0 % | 44,41 € | 0 | 1.054 | 06.05.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 50,535 $ | -2,61% | 51,8876 $ | 165 | 165 | 50,535 - 50,535 $ | 18.04.24 | Hist. Kurse | |||
Wien | 44,49 € | 0 % | 44,49 € | 16 | 16 | 06.05.24 | Hist. Kurse | ||||
Düsseldorf | 44,32 € | G | +3,58% | 42,79 € | 0 | 0 | 06.05.24 | Hist. Kurse | |||
Frankfurt | 44,66 € | +3,93% | 42,97 € | 100 | 0 | 06.05.24 | Hist. Kurse | ||||
Hamburg | 43,08 € | +1,60% | 42,40 € | 20 | 0 | 06.05.24 | Hist. Kurse | ||||
Hannover | 42,85 € | G | +1,06% | 42,40 € | 0 | 0 | 06.05.24 | Hist. Kurse | |||
München | 42,83 € | +0,30% | 42,70 € | 0 | 0 | 06.05.24 | Hist. Kurse | ||||
Berlin | 42,83 € | G | +1,01% | 42,40 € | 0 | 0 | 06.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 44,39 € | 44,67 € | 150 | 0,63% | 08:02:41 | |
| 160 | 44,39 € | 44,67 € | 160 | 0,63% | 08:02:42 | |
| 168 | 44,38 € | 44,66 € | 168 | 0,63% | 08:02:39 | |
| 0 | 44,35 € | 44,63 € | 0 | 0,63% | 08:02:42 | |
| 150 | 44,40 € | 44,68 € | 150 | 0,63% | 07:46:43 | |
| 160 | 44,40 € | 44,68 € | 160 | 0,63% | 07:45:52 | |
| 200 | 44,40 € | 44,68 € | 200 | 0,63% | 07:47:22 | |
| 200 | 44,40 € | 44,68 € | 200 | 0,63% | 07:47:22 | |
| 100 | 44,40 € | 44,73 € | 100 | 0,74% | 07:46:28 | |
| 100 | 44,40 € | 44,73 € | 100 | 0,74% | 07:46:28 | |
| 100 | 44,40 € | 44,73 € | 100 | 0,74% | 07:46:29 | |
| | | | | |
Gesamtvolumen | 50 Stück | Höchster Spread (Frankfurt) | 0,74% | |
Gesamtumsatz | 2.233 € | Niedrigster Spread (Stuttgart) | 0,63% | |
Tageshoch (Frankfurt, 07:46:28) | 44,66 € | |||
Tagestief (München, 07:47:22) | 42,83 € |
Gesamtvolumen | 50 Stück | Höchster Spread (Frankfurt) | 0,74% | |
Gesamtumsatz | 2.233 € | Niedrigster Spread (Stuttgart) | 0,63% | |
Tageshoch (Frankfurt, 07:46:28) | 44,66 € | |||
Tagestief (München, 07:47:22) | 42,83 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |