Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:47:20 | 44,39 € | 35 | 1.554 € | 3.101 | 138 T € | ||
14:03:09 | 44,51 € | 172 | 7.656 € | 3.066 | 137 T € | ||
14:02:55 | 44,51 € | 250 | 11.128 € | 2.894 | 129 T € | ||
13:48:10 | 44,65 € | 100 | 4.465 € | 2.644 | 118 T € | ||
13:27:35 | 44,75 € | 100 | 4.475 € | 2.544 | 114 T € | ||
13:24:50 | 44,75 € | 200 | 8.950 € | 2.444 | 109 T € | ||
12:52:34 | 44,79 € | 250 | 11.198 € | 2.244 | 100 T € | ||
12:45:55 | 44,70 € | 20 | 894 € | 1.994 | 89 T € | ||
12:31:35 | 44,74 € | 100 | 4.474 € | 1.974 | 88 T € | ||
11:39:33 | 44,60 € | 200 | 8.920 € | 1.874 | 84 T € | ||
11:38:36 | 44,57 € | 200 | 8.914 € | 1.674 | 75 T € | ||
11:29:52 | 44,60 € | 142 | 6.333 € | 1.474 | 66 T € | ||
11:27:04 | 44,55 € | 200 | 8.910 € | 1.332 | 59 T € | ||
11:27:00 | 44,55 € | 300 | 13.365 € | 1.132 | 50 T € | ||
10:44:23 | 44,34 € | 1 | 44 € | 832 | 37.134 € | ||
10:44:17 | 44,23 € | 1 | 44 € | 831 | 37.090 € | ||
10:14:17 | 44,46 € | 100 | 4.446 € | 830 | 37.045 € | ||
09:38:48 | 44,40 € | 106 | 4.706 € | 730 | 32.599 € | ||
09:37:32 | 44,39 € | 50 | 2.220 € | 624 | 27.893 € | ||
09:30:15 | 44,48 € | 14 | 623 € | 574 | 25.673 € | ||
08:59:02 | 44,60 € | 58 | 2.587 € | 560 | 25.051 € | ||
08:57:33 | 44,85 € | 150 | 6.728 € | 502 | 22.464 € | ||
08:19:59 | 44,76 € | 150 | 6.714 € | 352 | 15.736 € | ||
08:19:40 | 44,67 € | 150 | 6.701 € | 202 | 9.022 € | ||
08:15:13 | 44,69 € | 2 | 89 € | 52 | 2.322 € | ||
08:01:26 | 44,65 € | 50 | 2.233 € | 50 | 2.233 € |