Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:45 | 17,495 $ | 100 | 1.750 $ | 80.091 | 1,39 M $ | ||
21:59:33 | 17,49 $ | 100 | 1.749 $ | 79.991 | 1,39 M $ | ||
21:59:33 | 17,495 $ | 200 | 3.499 $ | 79.891 | 1,39 M $ | ||
21:58:15 | 17,50 $ | 100 | 1.750 $ | 79.691 | 1,39 M $ | ||
21:57:57 | 17,515 $ | 100 | 1.752 $ | 79.591 | 1,38 M $ | ||
21:57:57 | 17,515 $ | 200 | 3.503 $ | 79.491 | 1,38 M $ | ||
21:57:50 | 17,52 $ | 100 | 1.752 $ | 79.291 | 1,38 M $ | ||
21:57:50 | 17,52 $ | 400 | 7.008 $ | 79.191 | 1,38 M $ | ||
21:57:43 | 17,515 $ | 100 | 1.752 $ | 78.791 | 1,37 M $ | ||
21:57:39 | 17,52 $ | 100 | 1.752 $ | 78.691 | 1,37 M $ | ||
21:57:39 | 17,515 $ | 200 | 3.503 $ | 78.591 | 1,37 M $ | ||
21:57:25 | 17,515 $ | 100 | 1.752 $ | 78.391 | 1,36 M $ | ||
21:57:25 | 17,515 $ | 100 | 1.752 $ | 78.291 | 1,36 M $ | ||
21:56:21 | 17,535 $ | 1.530 | 26.829 $ | 78.191 | 1,36 M $ | ||
21:56:21 | 17,535 $ | 100 | 1.754 $ | 76.661 | 1,33 M $ | ||
21:56:21 | 17,535 $ | 100 | 1.754 $ | 76.561 | 1,33 M $ | ||
21:56:05 | 17,54 $ | 165 | 2.894 $ | 76.461 | 1,33 M $ | ||
21:56:05 | 17,54 $ | 179 | 3.140 $ | 76.296 | 1,33 M $ | ||
21:56:05 | 17,535 $ | 200 | 3.507 $ | 76.117 | 1,32 M $ | ||
21:56:05 | 17,535 $ | 100 | 1.754 $ | 75.917 | 1,32 M $ | ||
21:56:05 | 17,535 $ | 100 | 1.754 $ | 75.817 | 1,32 M $ | ||
21:55:43 | 17,535 $ | 100 | 1.754 $ | 75.717 | 1,32 M $ | ||
21:55:27 | 17,535 $ | 100 | 1.754 $ | 75.617 | 1,31 M $ | ||
21:54:46 | 17,49 $ | 140 | 2.449 $ | 75.517 | 1,31 M $ | ||
21:54:46 | 17,49 $ | 130 | 2.274 $ | 75.377 | 1,31 M $ | ||
21:54:46 | 17,49 $ | 220 | 3.848 $ | 75.247 | 1,31 M $ | ||
21:54:46 | 17,49 $ | 500 | 8.745 $ | 75.027 | 1,30 M $ | ||
21:54:40 | 17,485 $ | 100 | 1.749 $ | 74.527 | 1,30 M $ | ||
21:53:56 | 17,465 $ | 100 | 1.747 $ | 74.427 | 1,29 M $ | ||
21:51:36 | 17,46 $ | 100 | 1.746 $ | 74.327 | 1,29 M $ | ||
21:51:36 | 17,46 $ | 200 | 3.492 $ | 74.227 | 1,29 M $ | ||
21:51:36 | 17,46 $ | 300 | 5.238 $ | 74.027 | 1,29 M $ | ||
21:51:36 | 17,46 $ | 400 | 6.984 $ | 73.727 | 1,28 M $ | ||
21:51:36 | 17,46 $ | 100 | 1.746 $ | 73.327 | 1,27 M $ | ||
21:51:36 | 17,46 $ | 100 | 1.746 $ | 73.227 | 1,27 M $ | ||
21:51:36 | 17,46 $ | 300 | 5.238 $ | 73.127 | 1,27 M $ | ||
21:51:36 | 17,46 $ | 100 | 1.746 $ | 72.827 | 1,27 M $ | ||
21:51:36 | 17,46 $ | 100 | 1.746 $ | 72.727 | 1,26 M $ | ||
21:51:36 | 17,46 $ | 100 | 1.746 $ | 72.627 | 1,26 M $ | ||
21:51:36 | 17,46 $ | 100 | 1.746 $ | 72.527 | 1,26 M $ | ||
21:51:36 | 17,46 $ | 100 | 1.746 $ | 72.427 | 1,26 M $ | ||
21:51:36 | 17,46 $ | 100 | 1.746 $ | 72.327 | 1,26 M $ | ||
21:51:36 | 17,46 $ | 200 | 3.492 $ | 72.227 | 1,26 M $ | ||
21:51:36 | 17,46 $ | 100 | 1.746 $ | 72.027 | 1,25 M $ | ||
21:51:36 | 17,46 $ | 100 | 1.746 $ | 71.927 | 1,25 M $ | ||
21:51:36 | 17,46 $ | 100 | 1.746 $ | 71.827 | 1,25 M $ | ||
21:51:36 | 17,46 $ | 400 | 6.984 $ | 71.727 | 1,25 M $ | ||
21:51:36 | 17,46 $ | 100 | 1.746 $ | 71.327 | 1,24 M $ | ||
21:51:36 | 17,46 $ | 100 | 1.746 $ | 71.227 | 1,24 M $ | ||
21:51:36 | 17,46 $ | 500 | 8.730 $ | 71.127 | 1,24 M $ | ||
21:51:36 | 17,46 $ | 500 | 8.730 $ | 70.627 | 1,23 M $ | ||
21:51:36 | 17,46 $ | 400 | 6.984 $ | 70.127 | 1,22 M $ | ||
21:51:33 | 17,465 $ | 100 | 1.747 $ | 69.727 | 1,21 M $ | ||
21:51:33 | 17,465 $ | 100 | 1.747 $ | 69.627 | 1,21 M $ | ||
21:47:10 | 17,445 $ | 100 | 1.745 $ | 69.527 | 1,21 M $ | ||
21:45:51 | 17,445 $ | 100 | 1.745 $ | 69.427 | 1,21 M $ | ||
21:45:14 | 17,45 $ | 100 | 1.745 $ | 69.327 | 1,20 M $ | ||
21:45:14 | 17,45 $ | 100 | 1.745 $ | 69.227 | 1,20 M $ | ||
21:44:35 | 17,45 $ | 200 | 3.490 $ | 69.127 | 1,20 M $ | ||
21:44:35 | 17,45 $ | 100 | 1.745 $ | 68.927 | 1,20 M $ | ||
21:44:35 | 17,45 $ | 100 | 1.745 $ | 68.827 | 1,20 M $ | ||
21:44:35 | 17,45 $ | 100 | 1.745 $ | 68.727 | 1,19 M $ | ||
21:44:35 | 17,45 $ | 100 | 1.745 $ | 68.627 | 1,19 M $ | ||
21:44:35 | 17,445 $ | 100 | 1.745 $ | 68.527 | 1,19 M $ | ||
21:43:48 | 17,465 $ | 100 | 1.747 $ | 68.427 | 1,19 M $ | ||
21:43:20 | 17,475 $ | 100 | 1.748 $ | 68.327 | 1,19 M $ | ||
21:43:05 | 17,47 $ | 100 | 1.747 $ | 68.227 | 1,19 M $ | ||
21:43:05 | 17,475 $ | 100 | 1.748 $ | 68.127 | 1,18 M $ | ||
21:43:05 | 17,475 $ | 100 | 1.748 $ | 68.027 | 1,18 M $ | ||
21:40:51 | 17,475 $ | 100 | 1.748 $ | 67.927 | 1,18 M $ | ||
21:40:45 | 17,475 $ | 100 | 1.748 $ | 67.827 | 1,18 M $ | ||
21:40:16 | 17,48 $ | 300 | 5.244 $ | 67.727 | 1,18 M $ | ||
21:39:52 | 17,475 $ | 100 | 1.748 $ | 67.427 | 1,17 M $ | ||
21:38:33 | 17,465 $ | 100 | 1.747 $ | 67.327 | 1,17 M $ | ||
21:38:33 | 17,47 $ | 243 | 4.245 $ | 67.227 | 1,17 M $ | ||
21:38:33 | 17,465 $ | 100 | 1.747 $ | 66.984 | 1,16 M $ | ||
21:37:53 | 17,465 $ | 200 | 3.493 $ | 66.884 | 1,16 M $ | ||
21:37:45 | 17,465 $ | 200 | 3.493 $ | 66.684 | 1,16 M $ | ||
21:37:39 | 17,465 $ | 100 | 1.747 $ | 66.484 | 1,16 M $ | ||
21:37:34 | 17,46 $ | 100 | 1.746 $ | 66.384 | 1,15 M $ | ||
21:35:29 | 17,46 $ | 100 | 1.746 $ | 66.284 | 1,15 M $ | ||
21:35:29 | 17,46 $ | 100 | 1.746 $ | 66.184 | 1,15 M $ | ||
21:35:29 | 17,46 $ | 100 | 1.746 $ | 66.084 | 1,15 M $ | ||
21:35:29 | 17,46 $ | 100 | 1.746 $ | 65.984 | 1,15 M $ | ||
21:35:29 | 17,46 $ | 100 | 1.746 $ | 65.884 | 1,14 M $ | ||
21:35:29 | 17,46 $ | 100 | 1.746 $ | 65.784 | 1,14 M $ | ||
21:35:29 | 17,46 $ | 100 | 1.746 $ | 65.684 | 1,14 M $ | ||
21:35:29 | 17,46 $ | 100 | 1.746 $ | 65.584 | 1,14 M $ | ||
21:34:07 | 17,475 $ | 100 | 1.748 $ | 65.484 | 1,14 M $ | ||
21:34:05 | 17,475 $ | 200 | 3.495 $ | 65.384 | 1,14 M $ | ||
21:34:05 | 17,475 $ | 100 | 1.748 $ | 65.184 | 1,13 M $ | ||
21:34:05 | 17,475 $ | 100 | 1.748 $ | 65.084 | 1,13 M $ | ||
21:31:13 | 17,475 $ | 100 | 1.748 $ | 64.984 | 1,13 M $ | ||
21:31:13 | 17,475 $ | 200 | 3.495 $ | 64.884 | 1,13 M $ | ||
21:31:13 | 17,47 $ | 100 | 1.747 $ | 64.684 | 1,12 M $ | ||
21:28:56 | 17,48 $ | 100 | 1.748 $ | 64.584 | 1,12 M $ | ||
21:28:56 | 17,48 $ | 100 | 1.748 $ | 64.484 | 1,12 M $ | ||
21:28:48 | 17,485 $ | 100 | 1.749 $ | 64.384 | 1,12 M $ | ||
21:28:48 | 17,485 $ | 176 | 3.077 $ | 64.284 | 1,12 M $ | ||
21:28:47 | 17,49 $ | 100 | 1.749 $ | 64.108 | 1,11 M $ |