Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,835 € | -0,78% | 15,96 € | 120 | 244 | 15,745 - 15,90 € | 07.05.24 | Hist. Kurse | |||
| 15,75 € | -2,48% | 16,15 € | 0 | 120 | 15,75 - 16,12 € | 07.05.24 | Hist. Kurse | |||
| 15,99 € | -0,78% | 16,115 € | 0 | 0 | 15,6875 - 16,0975 € | 07.05.24 | Hist. Kurse | |||
| 15,945 € | +2,51% | 15,555 € | 0 | 0 | 15,945 - 15,945 € | 07.05.24 | Hist. Kurse | |||
Nasdaq | 16,91 $ | 0 % | 16,91 $ | 119.479 | 523.304 | 16,875 - 17,205 $ | 07.05.24 | Hist. Kurse | |||
NYSE | 16,915 $ | +0,03% | 16,91 $ | 100 | 34.460 | 16,88 - 17,18 $ | 07.05.24 | Hist. Kurse | |||
AMEX | 16,89 $ | -1,63% | 17,17 $ | 100 | 9.201 | 16,885 - 17,20 $ | 07.05.24 | Hist. Kurse | |||
Düsseldorf | 15,60 € | G | -1,73% | 15,875 € | 0 | 0 | 15,54 - 15,755 € | 07.05.24 | Hist. Kurse | ||
Frankfurt | 15,60 € | -1,64% | 15,86 € | 0 | 0 | 15,60 - 15,79 € | 07.05.24 | Hist. Kurse | |||
München | 15,805 € | +2,43% | 15,43 € | 0 | 0 | 15,805 - 15,805 € | 07.05.24 | Hist. Kurse | |||
Stuttgart | 15,50 € | -3,03% | 15,985 € | 0 | 0 | 15,50 - 15,805 € | 07.05.24 | Hist. Kurse | |||
Berlin | 15,805 € | G | +2,63% | 15,40 € | 0 | 0 | 15,805 - 15,805 € | 07.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 360 | 15,565 € | 15,885 € | 360 | 2,06% | 07.05.24 | |
| 450 | 15,565 € | 15,885 € | 450 | 2,06% | 07.05.24 | |
| 0 | 15,79 € | 16,19 € | 0 | 2,53% | 07.05.24 | |
| 380 | 15,065 € | 16,46 € | 350 | 9,26% | 07.05.24 | |
| 1 | 16,91 $ | 16,93 $ | 1 | 0,12% | 07.05.24 | |
| 13 | 16,88 $ | 16,95 $ | 13 | 0,41% | 07.05.24 | |
| 18 | 16,91 $ | 19,05 $ | 13 | 12,66% | 01:37:10 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 12,66% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,12% | |
Tageshoch (Nasdaq, 01:37:10) | 16,91 $ | 15,7436 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 9,26% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,06% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |