Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:35 | 17,45 $ | 100 | 1.745 $ | 1.592 | 27.776 $ | ||
21:26:51 | 17,50 $ | 292 | 5.110 $ | 1.492 | 26.031 $ | ||
20:37:35 | 17,46 $ | 100 | 1.746 $ | 1.200 | 20.921 $ | ||
18:33:08 | 17,49 $ | 100 | 1.749 $ | 1.100 | 19.175 $ | ||
18:33:08 | 17,49 $ | 100 | 1.749 $ | 1.000 | 17.426 $ | ||
18:33:08 | 17,49 $ | 100 | 1.749 $ | 900 | 15.677 $ | ||
18:24:50 | 17,48 $ | 100 | 1.748 $ | 800 | 13.928 $ | ||
18:24:50 | 17,48 $ | 100 | 1.748 $ | 700 | 12.180 $ | ||
17:43:35 | 17,38 $ | 100 | 1.738 $ | 600 | 10.432 $ | ||
17:43:35 | 17,38 $ | 100 | 1.738 $ | 500 | 8.694 $ | ||
17:30:19 | 17,39 $ | 100 | 1.739 $ | 400 | 6.956 $ | ||
17:30:19 | 17,39 $ | 100 | 1.739 $ | 300 | 5.217 $ | ||
17:30:19 | 17,39 $ | 100 | 1.739 $ | 200 | 3.478 $ | ||
17:30:19 | 17,39 $ | 100 | 1.739 $ | 100 | 1.739 $ |