Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:50 | 17,50 $ | 200 | 3.500 $ | 2.720 | 47.405 $ | ||
21:59:33 | 17,49 $ | 100 | 1.749 $ | 2.520 | 43.905 $ | ||
21:57:25 | 17,51 $ | 100 | 1.751 $ | 2.420 | 42.156 $ | ||
21:51:36 | 17,46 $ | 125 | 2.183 $ | 2.320 | 40.405 $ | ||
21:51:33 | 17,465 $ | 100 | 1.747 $ | 2.195 | 38.222 $ | ||
21:49:39 | 17,45 $ | 100 | 1.745 $ | 2.095 | 36.476 $ | ||
21:27:59 | 17,505 $ | 100 | 1.751 $ | 1.995 | 34.731 $ | ||
21:17:46 | 17,485 $ | 100 | 1.749 $ | 1.895 | 32.980 $ | ||
20:41:05 | 17,465 $ | 100 | 1.747 $ | 1.795 | 31.232 $ | ||
20:40:35 | 17,465 $ | 100 | 1.747 $ | 1.695 | 29.485 $ | ||
20:40:35 | 17,465 $ | 100 | 1.747 $ | 1.595 | 27.739 $ | ||
18:37:43 | 17,52 $ | 100 | 1.752 $ | 1.495 | 25.992 $ | ||
18:36:35 | 17,48 $ | 695 | 12.149 $ | 1.395 | 24.240 $ | ||
18:36:35 | 17,485 $ | 100 | 1.749 $ | 700 | 12.092 $ | ||
18:35:15 | 17,485 $ | 100 | 1.749 $ | 600 | 10.343 $ | ||
17:36:39 | 17,37 $ | 100 | 1.737 $ | 500 | 8.595 $ | ||
17:10:25 | 17,355 $ | 100 | 1.736 $ | 400 | 6.858 $ | ||
16:52:21 | 17,21 $ | 100 | 1.721 $ | 300 | 5.122 $ | ||
15:41:26 | 16,98 $ | 100 | 1.698 $ | 200 | 3.401 $ | ||
15:30:43 | 17,03 $ | 100 | 1.703 $ | 100 | 1.703 $ |