Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,095 € | +0,60% | 44,825 € | 100 | 951 | 44,71 - 45,165 € | 10:06:41 | Hist. Kurse | |||
| 45,00 € | +0,45% | 44,80 € | 0 | 438 | 44,71 - 45,245 € | 09:43:51 | Hist. Kurse | |||
| 44,9275 € | -0,38% | 45,10 € | 0 | 0 | 44,8325 - 45,10 € | 10:09:09 | Hist. Kurse | |||
| 44,945 € | -0,49% | 45,165 € | 0 | 0 | 44,945 - 44,945 € | 07:57:39 | Hist. Kurse | |||
NYSE | 48,75 $ | +0,21% | 48,65 $ | 18.542 | 55.766 | 48,70 - 48,76 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 48,70 $ | -0,27% | 48,83 $ | 100 | 17.847 | 48,70 - 48,70 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 49,11 $ | -1,01% | 49,61 $ | 100 | 79 | 13.05.24 | Hist. Kurse | ||||
Frankfurt | 45,095 € | +0,54% | 44,855 € | 20 | 20 | 44,72 - 45,095 € | 08:24:21 | Hist. Kurse | |||
Düsseldorf | 44,675 € | G | -0,37% | 44,84 € | 0 | 2 | 44,675 - 45,215 € | 09:30:15 | Hist. Kurse | ||
München | 45,035 € | 0 % | 45,035 € | 0 | 0 | 45,035 - 45,035 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 44,83 € | +0,11% | 44,78 € | 0 | 0 | 44,83 - 44,83 € | 08:11:26 | Hist. Kurse | |||
Berlin | 44,83 € | G | -0,06% | 44,855 € | 0 | 0 | 44,83 - 44,83 € | 08:13:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 44,76 € | 45,095 € | 300 | 0,75% | 10:09:07 | |
| 111 | 44,76 € | 45,095 € | 111 | 0,75% | 10:09:08 | |
| 0 | 44,76 € | 45,095 € | 0 | 0,75% | 10:09:09 | |
| 250 | 44,76 € | 45,095 € | 250 | 0,75% | 10:09:08 | |
| 0 | - | 48,78 $ | 1 | 0,00% | 17.05.24 | |
| 5 | 48,75 $ | 48,76 $ | 6 | 0,02% | 17.05.24 | |
| 300 | 44,75 € | 45,095 € | 300 | 0,77% | 09:46:14 | |
| 300 | 44,75 € | 45,095 € | 300 | 0,77% | 09:46:14 | |
| 1.600 | 44,75 € | 45,095 € | 1.600 | 0,77% | 09:46:14 | |
| 200 | 44,72 € | 45,095 € | 200 | 0,84% | 09:03:11 | |
| 200 | 44,705 € | 45,145 € | 200 | 0,98% | 09:30:19 | |
| 1 | 47,50 $ | 49,00 $ | 1 | 3,16% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 1.411 Stück | Höchster Spread (Nasdaq) | 3,16% | |
Gesamtumsatz | 63.596 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Gettex, 08:12:07) | 45,245 € | |||
Tagestief (Düsseldorf, 09:30:15) | 44,675 € |
Gesamtvolumen | 1.411 Stück | Höchster Spread (Düsseldorf) | 0,98% | |
Gesamtumsatz | 63.596 € | Niedrigster Spread (Tradegate) | 0,75% | |
Tageshoch (Gettex, 08:12:07) | 45,245 € | |||
Tagestief (Düsseldorf, 09:30:15) | 44,675 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |