Top-News
Orderbuch Main Street Capital
Aktie
WKN: A0X8Y3 ISIN: US56035L1044 US-Symbol: MAIN
44.51
44,705 €
+0,195 €
+0,44%
31.05.24 13:41:45
Handeln
Depot/Watchlist
Aktienanzahl *
83,75 Mio.
Marktkapitalisierung *
3,78 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:39:39 | 44,955 € | 82 | 3.686 € | 7.031 | 315 T € | ||
| 21:39:39 | 44,955 € | 82 | 3.686 € | 6.949 | 311 T € | ||
| 20:50:56 | 44,965 € | 90 | 4.047 € | 6.867 | 308 T € | ||
| 20:11:42 | 44,915 € | 1 | 45 € | 6.777 | 303 T € | ||
| 20:10:58 | 44,915 € | 13 | 584 € | 6.776 | 303 T € | ||
| 19:16:31 | 44,835 € | 40 | 1.793 € | 6.763 | 303 T € | ||
| 18:56:59 | 44,77 € | 23 | 1.030 € | 6.723 | 301 T € | ||
| 18:29:33 | 44,70 € | 50 | 2.235 € | 6.700 | 300 T € | ||
| 18:18:54 | 44,785 € | 5 | 224 € | 6.650 | 298 T € | ||
| 18:08:32 | 44,825 € | 5 | 224 € | 6.645 | 298 T € | ||
| 18:03:41 | 44,825 € | 68 | 3.048 € | 6.640 | 297 T € | ||
| 18:01:57 | 44,80 € | 100 | 4.480 € | 6.572 | 294 T € | ||
| 17:43:36 | 44,875 € | 55 | 2.468 € | 6.472 | 290 T € | ||
| 17:40:17 | 44,885 € | 45 | 2.020 € | 6.417 | 287 T € | ||
| 17:35:26 | 44,91 € | 60 | 2.695 € | 6.372 | 285 T € | ||
| 17:24:33 | 44,94 € | 3 | 135 € | 6.312 | 283 T € | ||
| 17:21:28 | 44,94 € | 25 | 1.124 € | 6.309 | 283 T € | ||
| 17:15:29 | 44,915 € | 90 | 4.042 € | 6.284 | 281 T € | ||
| 17:11:13 | 44,92 € | 20 | 898 € | 6.194 | 277 T € | ||
| 16:27:04 | 44,94 € | 23 | 1.034 € | 6.174 | 276 T € | ||
| 16:18:06 | 44,915 € | 195 | 8.758 € | 6.151 | 275 T € | ||
| 16:09:32 | 45,00 € | 24 | 1.080 € | 5.956 | 267 T € | ||
| 16:00:07 | 45,15 € | 5 | 226 € | 5.932 | 266 T € | ||
| 15:56:57 | 45,10 € | 3 | 135 € | 5.927 | 265 T € | ||
| 15:52:24 | 45,085 € | 10 | 451 € | 5.924 | 265 T € | ||
| 15:46:49 | 44,99 € | 112 | 5.039 € | 5.914 | 265 T € | ||
| 15:44:36 | 45,00 € | 5 | 225 € | 5.802 | 260 T € | ||
| 15:37:39 | 44,77 € | 435 | 19.475 € | 5.797 | 259 T € | ||
| 15:36:03 | 45,015 € | 15 | 675 € | 5.362 | 240 T € | ||
| 15:27:07 | 44,765 € | 100 | 4.477 € | 5.347 | 239 T € | ||
| 15:24:43 | 44,765 € | 4 | 179 € | 5.247 | 235 T € | ||
| 15:17:28 | 44,77 € | 250 | 11.193 € | 5.243 | 235 T € | ||
| 15:09:37 | 44,765 € | 20 | 895 € | 4.993 | 223 T € | ||
| 14:53:05 | 44,765 € | 14 | 627 € | 4.973 | 223 T € | ||
| 14:34:53 | 44,705 € | 100 | 4.471 € | 4.959 | 222 T € | ||
| 14:27:41 | 44,755 € | 100 | 4.476 € | 4.859 | 218 T € | ||
| 14:14:57 | 44,765 € | 23 | 1.030 € | 4.759 | 213 T € | ||
| 14:05:34 | 44,77 € | 2.000 | 90 T € | 4.736 | 212 T € | ||
| 14:04:59 | 44,765 € | 225 | 10.072 € | 2.736 | 122 T € | ||
| 14:03:10 | 44,765 € | 100 | 4.477 € | 2.511 | 112 T € | ||
| 13:57:08 | 44,765 € | 5 | 224 € | 2.411 | 108 T € | ||
| 13:53:01 | 44,75 € | 10 | 448 € | 2.406 | 108 T € | ||
| 13:44:37 | 44,705 € | 63 | 2.816 € | 2.396 | 107 T € | ||
| 13:26:40 | 44,765 € | 100 | 4.477 € | 2.333 | 104 T € | ||
| 13:16:47 | 44,705 € | 65 | 2.906 € | 2.233 | 100 T € | ||
| 12:57:15 | 44,765 € | 50 | 2.238 € | 2.168 | 97 T € | ||
| 12:49:24 | 44,765 € | 90 | 4.029 € | 2.118 | 95 T € | ||
| 12:45:05 | 44,765 € | 8 | 358 € | 2.028 | 91 T € | ||
| 12:30:03 | 44,775 € | 20 | 896 € | 2.020 | 90 T € | ||
| 12:18:40 | 44,505 € | 2 | 89 € | 2.000 | 90 T € | ||
| 12:16:46 | 44,775 € | 175 | 7.836 € | 1.998 | 89 T € | ||
| 12:16:36 | 44,775 € | 250 | 11.194 € | 1.823 | 82 T € | ||
| 12:15:57 | 44,775 € | 30 | 1.343 € | 1.573 | 70 T € | ||
| 11:59:15 | 44,775 € | 25 | 1.119 € | 1.543 | 69 T € | ||
| 11:35:36 | 44,775 € | 100 | 4.478 € | 1.518 | 68 T € | ||
| 11:04:15 | 44,775 € | 4 | 179 € | 1.418 | 63 T € | ||
| 11:02:42 | 44,775 € | 8 | 358 € | 1.414 | 63 T € | ||
| 10:53:08 | 44,775 € | 50 | 2.239 € | 1.406 | 63 T € | ||
| 10:40:44 | 44,775 € | 55 | 2.463 € | 1.356 | 61 T € | ||
| 10:32:05 | 44,775 € | 80 | 3.582 € | 1.301 | 58 T € | ||
| 10:18:39 | 44,775 € | 15 | 672 € | 1.221 | 55 T € | ||
| 09:53:49 | 44,775 € | 25 | 1.119 € | 1.206 | 54 T € | ||
| 09:50:35 | 44,775 € | 8 | 358 € | 1.181 | 53 T € | ||
| 09:37:05 | 44,505 € | 5 | 223 € | 1.173 | 52 T € | ||
| 09:28:35 | 44,775 € | 3 | 134 € | 1.168 | 52 T € | ||
| 09:27:04 | 44,775 € | 3 | 134 € | 1.165 | 52 T € | ||
| 09:24:45 | 44,775 € | 26 | 1.164 € | 1.162 | 52 T € | ||
| 09:08:41 | 44,775 € | 250 | 11.194 € | 1.136 | 51 T € | ||
| 09:07:09 | 44,775 € | 250 | 11.194 € | 886 | 39.641 € | ||
| 09:05:49 | 44,775 € | 250 | 11.194 € | 636 | 28.448 € | ||
| 08:51:37 | 44,775 € | 225 | 10.074 € | 386 | 17.254 € | ||
| 08:29:39 | 44,505 € | 10 | 445 € | 161 | 7.180 € | ||
| 08:29:09 | 44,775 € | 3 | 134 € | 151 | 6.735 € | ||
| 08:23:43 | 44,505 € | 97 | 4.317 € | 148 | 6.600 € | ||
| 08:20:20 | 44,775 € | 50 | 2.239 € | 51 | 2.283 € | ||
| 08:00:06 | 44,505 € | 1 | 45 € | 1 | 45 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
