Top-News
Marathon Digital Holdings Handelsplätze
Aktie
WKN: A2QQBE ISIN: US5657881067 US-Symbol: MARA
17.884
18,018 €
+0,134 €
+0,75%
10:54:14 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
167,40 Mio.
Marktkapitalisierung *
3,00 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
17.926 17.884 17.95 17.906 19.635 19.65 19.655 17.85 18.026 17.804 17.788 17.9
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 18,012 € | +0,48% | 17,926 € | 130 | 3.372 | 17,842 - 18,198 € | 10:48:21 | Hist. Kurse | |||
| | 18,018 € | +0,75% | 17,884 € | 100 | 3.325 | 17,65 - 18,198 € | 10:54:14 | Hist. Kurse | |||
| | 18,099 € | +0,83% | 17,95 € | 0 | 0 | 17,602 - 18,152 € | 10:58:57 | Hist. Kurse | |||
| | 18,02 € | +0,64% | 17,906 € | 0 | 0 | 18,02 - 18,02 € | 07:57:39 | Hist. Kurse | |||
| NYSE | 19,44 $ | -0,99% | 19,635 $ | 100 | 540.241 | 19,325 - 19,495 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 19,44 $ | -1,07% | 19,65 $ | 100 | 87.971 | 17.05.24 | Hist. Kurse | ||||
| AMEX | 19,43 $ | -1,14% | 19,655 $ | 100 | 16.957 | 19,35 - 19,46 $ | 17.05.24 | Hist. Kurse | |||
| Frankfurt | 17,938 € | +0,49% | 17,85 € | 15 | 315 | 17,902 - 18,002 € | 09:56:47 | Hist. Kurse | |||
| Düsseldorf | 18,00 € | G | -0,14% | 18,026 € | 0 | 0 | 18,00 - 18,00 € | 08:11:12 | Hist. Kurse | ||
| München | 17,902 € | +0,55% | 17,804 € | 0 | 0 | 17,902 - 17,902 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 18,002 € | +1,20% | 17,788 € | 0 | 0 | 18,002 - 18,002 € | 08:11:50 | Hist. Kurse | |||
| Berlin | 17,602 € | -T | -1,66% | 17,90 € | 0 | 0 | 17,602 - 18,058 € | 10:10:13 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 17,998 € | 18,20 € | 0 | 1,12% | 10:58:57 | |
| | 922 | 17,994 € | 18,198 € | 922 | 1,13% | 10:58:56 | |
| | 1.000 | 17,994 € | 18,198 € | 400 | 1,13% | 10:58:56 | |
| | 900 | 17,994 € | 18,198 € | 900 | 1,13% | 10:58:56 | |
| | 0 | - | 26,65 $ | 7 | 0,00% | 17.05.24 | |
| | 2 | 19,43 $ | 19,48 $ | 1 | 0,26% | 17.05.24 | |
| | 6 | 19,50 $ | 19,68 $ | 1 | 0,92% | 10:43:06 | |
| | 1.000 | 18,012 € | 18,198 € | 400 | 1,03% | 10:41:07 | |
| | 900 | 18,01 € | 18,198 € | 900 | 1,04% | 10:41:07 | |
| | 1.000 | 18,01 € | 18,198 € | 400 | 1,04% | 10:43:27 | |
| | 2.500 | 18,01 € | 18,198 € | 2.500 | 1,04% | 10:43:02 | |
| | 5.850 | 17,812 € | 18,398 € | 1.800 | 3,29% | 10:41:07 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 7.112 Stück | Höchster Spread (Berlin) | 3,29% | |
| Gesamtumsatz | 127.663 € | Niedrigster Spread (NYSE) | 0,26% | |
| Tageshoch (Gettex, 08:49:55) | 18,198 € | |||
| Tagestief (Berlin, 10:10:13) | 17,602 € |
| Gesamtvolumen | 7.112 Stück | Höchster Spread (Berlin) | 3,29% | |
| Gesamtumsatz | 127.663 € | Niedrigster Spread (Frankfurt) | 1,03% | |
| Tageshoch (Gettex, 08:49:55) | 18,198 € | |||
| Tagestief (Berlin, 10:10:13) | 17,602 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |