Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:38 | 19,54 $ | 100 | 1.954 $ | 80.836 | 1,58 M $ | ||
21:59:35 | 19,52 $ | 100 | 1.952 $ | 80.736 | 1,57 M $ | ||
21:58:59 | 19,49 $ | 100 | 1.949 $ | 80.636 | 1,57 M $ | ||
21:58:18 | 19,475 $ | 200 | 3.895 $ | 80.536 | 1,57 M $ | ||
21:58:10 | 19,46 $ | 301 | 5.857 $ | 80.336 | 1,57 M $ | ||
21:58:10 | 19,465 $ | 100 | 1.947 $ | 80.035 | 1,56 M $ | ||
21:58:06 | 19,475 $ | 100 | 1.948 $ | 79.935 | 1,56 M $ | ||
21:57:53 | 19,50 $ | 200 | 3.900 $ | 79.835 | 1,56 M $ | ||
21:57:53 | 19,50 $ | 100 | 1.950 $ | 79.635 | 1,55 M $ | ||
21:57:15 | 19,51 $ | 400 | 7.804 $ | 79.535 | 1,55 M $ | ||
21:57:08 | 19,505 $ | 200 | 3.901 $ | 79.135 | 1,54 M $ | ||
21:57:08 | 19,505 $ | 200 | 3.901 $ | 78.935 | 1,54 M $ | ||
21:55:00 | 19,44 $ | 300 | 5.832 $ | 78.735 | 1,54 M $ | ||
21:54:50 | 19,45 $ | 220 | 4.279 $ | 78.435 | 1,53 M $ | ||
21:54:50 | 19,445 $ | 200 | 3.889 $ | 78.215 | 1,53 M $ | ||
21:54:39 | 19,425 $ | 100 | 1.943 $ | 78.015 | 1,52 M $ | ||
21:54:28 | 19,43 $ | 442 | 8.588 $ | 77.915 | 1,52 M $ | ||
21:50:47 | 19,34 $ | 252 | 4.874 $ | 77.473 | 1,51 M $ | ||
21:50:47 | 19,345 $ | 148 | 2.863 $ | 77.221 | 1,51 M $ | ||
21:50:25 | 19,35 $ | 284 | 5.495 $ | 77.073 | 1,50 M $ | ||
21:50:00 | 19,29 $ | 150 | 2.894 $ | 76.789 | 1,50 M $ | ||
21:48:25 | 19,27 $ | 406 | 7.824 $ | 76.639 | 1,49 M $ | ||
21:48:25 | 19,265 $ | 100 | 1.927 $ | 76.233 | 1,49 M $ | ||
21:44:57 | 19,31 $ | 200 | 3.862 $ | 76.133 | 1,48 M $ | ||
21:44:03 | 19,28 $ | 200 | 3.856 $ | 75.933 | 1,48 M $ | ||
21:44:03 | 19,28 $ | 200 | 3.856 $ | 75.733 | 1,48 M $ | ||
21:42:26 | 19,29 $ | 200 | 3.858 $ | 75.533 | 1,47 M $ | ||
21:41:39 | 19,31 $ | 550 | 10.621 $ | 75.333 | 1,47 M $ | ||
21:41:11 | 19,31 $ | 200 | 3.862 $ | 74.783 | 1,46 M $ | ||
21:41:11 | 19,31 $ | 175 | 3.379 $ | 74.583 | 1,46 M $ | ||
21:40:25 | 19,295 $ | 100 | 1.930 $ | 74.408 | 1,45 M $ | ||
21:39:42 | 19,25 $ | 300 | 5.775 $ | 74.308 | 1,45 M $ | ||
21:39:18 | 19,24 $ | 100 | 1.924 $ | 74.008 | 1,44 M $ | ||
21:39:18 | 19,24 $ | 200 | 3.848 $ | 73.908 | 1,44 M $ | ||
21:38:06 | 19,23 $ | 151 | 2.904 $ | 73.708 | 1,44 M $ | ||
21:37:40 | 19,26 $ | 200 | 3.852 $ | 73.557 | 1,44 M $ | ||
21:36:08 | 19,32 $ | 147 | 2.840 $ | 73.357 | 1,43 M $ | ||
21:36:02 | 19,33 $ | 300 | 5.799 $ | 73.210 | 1,43 M $ | ||
21:35:37 | 19,31 $ | 200 | 3.862 $ | 72.910 | 1,42 M $ | ||
21:33:22 | 19,28 $ | 201 | 3.875 $ | 72.710 | 1,42 M $ | ||
21:32:33 | 19,24 $ | 327 | 6.291 $ | 72.509 | 1,42 M $ | ||
21:29:27 | 19,22 $ | 500 | 9.610 $ | 72.182 | 1,41 M $ | ||
21:29:04 | 19,21 $ | 200 | 3.842 $ | 71.682 | 1,40 M $ | ||
21:27:10 | 19,25 $ | 130 | 2.503 $ | 71.482 | 1,40 M $ | ||
21:27:10 | 19,255 $ | 100 | 1.926 $ | 71.352 | 1,39 M $ | ||
21:27:06 | 19,27 $ | 100 | 1.927 $ | 71.252 | 1,39 M $ | ||
21:23:46 | 19,24 $ | 149 | 2.867 $ | 71.152 | 1,39 M $ | ||
21:22:20 | 19,24 $ | 759 | 14.603 $ | 71.003 | 1,39 M $ | ||
21:22:20 | 19,24 $ | 300 | 5.772 $ | 70.244 | 1,37 M $ | ||
21:21:55 | 19,23 $ | 138 | 2.654 $ | 69.944 | 1,37 M $ | ||
21:20:19 | 19,23 $ | 563 | 10.826 $ | 69.806 | 1,36 M $ | ||
21:20:11 | 19,22 $ | 114 | 2.191 $ | 69.243 | 1,35 M $ | ||
21:19:37 | 19,24 $ | 100 | 1.924 $ | 69.129 | 1,35 M $ | ||
21:19:15 | 19,23 $ | 400 | 7.692 $ | 69.029 | 1,35 M $ | ||
21:17:00 | 19,29 $ | 400 | 7.716 $ | 68.629 | 1,34 M $ | ||
21:17:00 | 19,29 $ | 200 | 3.858 $ | 68.229 | 1,33 M $ | ||
21:16:13 | 19,26 $ | 100 | 1.926 $ | 68.029 | 1,33 M $ | ||
21:15:19 | 19,295 $ | 300 | 5.789 $ | 67.929 | 1,33 M $ | ||
20:43:55 | 19,17 $ | 100 | 1.917 $ | 67.629 | 1,32 M $ | ||
20:42:36 | 19,16 $ | 430 | 8.239 $ | 67.529 | 1,32 M $ | ||
20:42:13 | 19,155 $ | 100 | 1.916 $ | 67.099 | 1,31 M $ | ||
20:40:05 | 19,18 $ | 230 | 4.411 $ | 66.999 | 1,31 M $ | ||
20:38:52 | 19,15 $ | 100 | 1.915 $ | 66.769 | 1,30 M $ | ||
20:38:28 | 19,15 $ | 100 | 1.915 $ | 66.669 | 1,30 M $ | ||
20:38:26 | 19,15 $ | 130 | 2.490 $ | 66.569 | 1,30 M $ | ||
20:38:06 | 19,15 $ | 110 | 2.107 $ | 66.439 | 1,30 M $ | ||
20:37:58 | 19,13 $ | 184 | 3.520 $ | 66.329 | 1,30 M $ | ||
20:37:17 | 19,15 $ | 199 | 3.811 $ | 66.145 | 1,29 M $ | ||
20:37:17 | 19,15 $ | 201 | 3.849 $ | 65.946 | 1,29 M $ | ||
20:36:04 | 19,14 $ | 400 | 7.656 $ | 65.745 | 1,29 M $ | ||
20:36:04 | 19,14 $ | 100 | 1.914 $ | 65.345 | 1,28 M $ | ||
20:36:04 | 19,14 $ | 430 | 8.230 $ | 65.245 | 1,28 M $ | ||
20:36:04 | 19,14 $ | 100 | 1.914 $ | 64.815 | 1,27 M $ | ||
20:35:25 | 19,11 $ | 100 | 1.911 $ | 64.715 | 1,27 M $ | ||
20:35:25 | 19,11 $ | 100 | 1.911 $ | 64.615 | 1,26 M $ | ||
20:35:13 | 19,09 $ | 100 | 1.909 $ | 64.515 | 1,26 M $ | ||
20:35:13 | 19,09 $ | 238 | 4.543 $ | 64.415 | 1,26 M $ | ||
20:34:43 | 19,10 $ | 100 | 1.910 $ | 64.177 | 1,26 M $ | ||
20:33:34 | 19,11 $ | 653 | 12.479 $ | 64.077 | 1,25 M $ | ||
20:33:14 | 19,14 $ | 100 | 1.914 $ | 63.424 | 1,24 M $ | ||
20:31:20 | 19,18 $ | 100 | 1.918 $ | 63.324 | 1,24 M $ | ||
20:31:20 | 19,18 $ | 430 | 8.247 $ | 63.224 | 1,24 M $ | ||
20:31:20 | 19,185 $ | 158 | 3.031 $ | 62.794 | 1,23 M $ | ||
20:29:46 | 19,23 $ | 500 | 9.615 $ | 62.636 | 1,23 M $ | ||
20:28:28 | 19,24 $ | 181 | 3.482 $ | 62.136 | 1,22 M $ | ||
20:28:10 | 19,225 $ | 100 | 1.923 $ | 61.955 | 1,21 M $ | ||
20:28:07 | 19,23 $ | 200 | 3.846 $ | 61.855 | 1,21 M $ | ||
20:27:06 | 19,245 $ | 130 | 2.502 $ | 61.655 | 1,21 M $ | ||
20:26:34 | 19,285 $ | 100 | 1.929 $ | 61.525 | 1,20 M $ | ||
20:24:33 | 19,295 $ | 100 | 1.930 $ | 61.425 | 1,20 M $ | ||
20:23:57 | 19,32 $ | 530 | 10.240 $ | 61.325 | 1,20 M $ | ||
20:22:28 | 19,32 $ | 158 | 3.053 $ | 60.795 | 1,19 M $ | ||
20:20:27 | 19,32 $ | 100 | 1.932 $ | 60.637 | 1,19 M $ | ||
20:20:27 | 19,32 $ | 248 | 4.791 $ | 60.537 | 1,19 M $ | ||
20:20:27 | 19,33 $ | 198 | 3.827 $ | 60.289 | 1,18 M $ | ||
20:20:17 | 19,34 $ | 289 | 5.589 $ | 60.091 | 1,18 M $ | ||
20:20:12 | 19,34 $ | 100 | 1.934 $ | 59.802 | 1,17 M $ | ||
20:17:03 | 19,30 $ | 222 | 4.285 $ | 59.702 | 1,17 M $ | ||
20:16:50 | 19,305 $ | 100 | 1.931 $ | 59.480 | 1,16 M $ | ||
20:16:27 | 19,30 $ | 330 | 6.369 $ | 59.380 | 1,16 M $ |