Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 18,67 $ | 309.532 | 5,78 M $ | 628.699 | 11,8 M $ | ||
21:59:59 | 18,65 $ | 100 | 1.865 $ | 319.167 | 5,98 M $ | ||
21:59:59 | 18,65 $ | 1.400 | 26.110 $ | 319.067 | 5,97 M $ | ||
21:59:59 | 18,65 $ | 1.900 | 35.435 $ | 317.667 | 5,95 M $ | ||
21:59:59 | 18,65 $ | 2.100 | 39.165 $ | 315.767 | 5,91 M $ | ||
21:59:59 | 18,65 $ | 1.000 | 18.650 $ | 313.667 | 5,87 M $ | ||
21:59:59 | 18,65 $ | 1.000 | 18.650 $ | 312.667 | 5,85 M $ | ||
21:59:59 | 18,65 $ | 128 | 2.387 $ | 311.667 | 5,84 M $ | ||
21:59:59 | 18,65 $ | 900 | 16.785 $ | 311.539 | 5,83 M $ | ||
21:59:59 | 18,65 $ | 101 | 1.884 $ | 310.639 | 5,82 M $ | ||
21:59:59 | 18,65 $ | 1.900 | 35.435 $ | 310.538 | 5,81 M $ | ||
21:59:59 | 18,65 $ | 279 | 5.203 $ | 308.638 | 5,78 M $ | ||
21:59:59 | 18,65 $ | 200 | 3.730 $ | 308.359 | 5,77 M $ | ||
21:59:59 | 18,65 $ | 100 | 1.865 $ | 308.159 | 5,77 M $ | ||
21:59:59 | 18,65 $ | 400 | 7.460 $ | 308.059 | 5,77 M $ | ||
21:59:59 | 18,65 $ | 357 | 6.658 $ | 307.659 | 5,76 M $ | ||
21:59:59 | 18,66 $ | 400 | 7.464 $ | 307.302 | 5,75 M $ | ||
21:59:59 | 18,66 $ | 100 | 1.866 $ | 306.902 | 5,75 M $ | ||
21:59:59 | 18,665 $ | 100 | 1.867 $ | 306.802 | 5,74 M $ | ||
21:59:59 | 18,665 $ | 100 | 1.867 $ | 306.702 | 5,74 M $ | ||
21:59:59 | 18,665 $ | 200 | 3.733 $ | 306.602 | 5,74 M $ | ||
21:59:59 | 18,66 $ | 100 | 1.866 $ | 306.402 | 5,74 M $ | ||
21:59:59 | 18,66 $ | 400 | 7.464 $ | 306.302 | 5,74 M $ | ||
21:59:59 | 18,66 $ | 1.400 | 26.124 $ | 305.902 | 5,73 M $ | ||
21:59:59 | 18,66 $ | 1.900 | 35.454 $ | 304.502 | 5,70 M $ | ||
21:59:59 | 18,66 $ | 200 | 3.732 $ | 302.602 | 5,67 M $ | ||
21:59:59 | 18,66 $ | 100 | 1.866 $ | 302.402 | 5,66 M $ | ||
21:59:59 | 18,66 $ | 349 | 6.512 $ | 302.302 | 5,66 M $ | ||
21:59:59 | 18,665 $ | 200 | 3.733 $ | 301.953 | 5,65 M $ | ||
21:59:59 | 18,665 $ | 100 | 1.867 $ | 301.753 | 5,65 M $ | ||
21:59:59 | 18,67 $ | 700 | 13.069 $ | 301.653 | 5,65 M $ | ||
21:59:59 | 18,67 $ | 300 | 5.601 $ | 300.953 | 5,64 M $ | ||
21:59:59 | 18,67 $ | 200 | 3.734 $ | 300.653 | 5,63 M $ | ||
21:59:59 | 18,67 $ | 100 | 1.867 $ | 300.453 | 5,63 M $ | ||
21:59:59 | 18,67 $ | 300 | 5.601 $ | 300.353 | 5,62 M $ | ||
21:59:59 | 18,67 $ | 100 | 1.867 $ | 300.053 | 5,62 M $ | ||
21:59:59 | 18,67 $ | 100 | 1.867 $ | 299.953 | 5,62 M $ | ||
21:59:59 | 18,67 $ | 900 | 16.803 $ | 299.853 | 5,62 M $ | ||
21:59:59 | 18,67 $ | 100 | 1.867 $ | 298.953 | 5,60 M $ | ||
21:59:59 | 18,67 $ | 300 | 5.601 $ | 298.853 | 5,60 M $ | ||
21:59:59 | 18,67 $ | 400 | 7.468 $ | 298.553 | 5,59 M $ | ||
21:59:59 | 18,67 $ | 400 | 7.468 $ | 298.153 | 5,58 M $ | ||
21:59:58 | 18,67 $ | 200 | 3.734 $ | 297.753 | 5,58 M $ | ||
21:59:58 | 18,67 $ | 100 | 1.867 $ | 297.553 | 5,57 M $ | ||
21:59:58 | 18,67 $ | 100 | 1.867 $ | 297.453 | 5,57 M $ | ||
21:59:58 | 18,67 $ | 100 | 1.867 $ | 297.353 | 5,57 M $ | ||
21:59:58 | 18,67 $ | 200 | 3.734 $ | 297.253 | 5,57 M $ | ||
21:59:58 | 18,67 $ | 100 | 1.867 $ | 297.053 | 5,56 M $ | ||
21:59:57 | 18,67 $ | 100 | 1.867 $ | 296.953 | 5,56 M $ | ||
21:59:57 | 18,67 $ | 100 | 1.867 $ | 296.853 | 5,56 M $ | ||
21:59:57 | 18,67 $ | 200 | 3.734 $ | 296.753 | 5,56 M $ | ||
21:59:57 | 18,67 $ | 159 | 2.969 $ | 296.553 | 5,55 M $ | ||
21:59:56 | 18,67 $ | 100 | 1.867 $ | 296.394 | 5,55 M $ | ||
21:59:56 | 18,67 $ | 510 | 9.522 $ | 296.294 | 5,55 M $ | ||
21:59:55 | 18,67 $ | 300 | 5.601 $ | 295.784 | 5,54 M $ | ||
21:59:53 | 18,67 $ | 300 | 5.601 $ | 295.484 | 5,53 M $ | ||
21:59:52 | 18,67 $ | 100 | 1.867 $ | 295.184 | 5,53 M $ | ||
21:59:52 | 18,67 $ | 300 | 5.601 $ | 295.084 | 5,53 M $ | ||
21:59:52 | 18,67 $ | 200 | 3.734 $ | 294.784 | 5,52 M $ | ||
21:59:52 | 18,665 $ | 100 | 1.867 $ | 294.584 | 5,52 M $ | ||
21:59:52 | 18,665 $ | 100 | 1.867 $ | 294.484 | 5,51 M $ | ||
21:59:52 | 18,67 $ | 100 | 1.867 $ | 294.384 | 5,51 M $ | ||
21:59:52 | 18,67 $ | 100 | 1.867 $ | 294.284 | 5,51 M $ | ||
21:59:52 | 18,67 $ | 100 | 1.867 $ | 294.184 | 5,51 M $ | ||
21:59:52 | 18,67 $ | 201 | 3.753 $ | 294.084 | 5,51 M $ | ||
21:59:52 | 18,67 $ | 100 | 1.867 $ | 293.883 | 5,50 M $ | ||
21:59:52 | 18,67 $ | 500 | 9.335 $ | 293.783 | 5,50 M $ | ||
21:59:49 | 18,665 $ | 100 | 1.867 $ | 293.283 | 5,49 M $ | ||
21:59:49 | 18,665 $ | 100 | 1.867 $ | 293.183 | 5,49 M $ | ||
21:59:49 | 18,665 $ | 100 | 1.867 $ | 293.083 | 5,49 M $ | ||
21:59:49 | 18,665 $ | 200 | 3.733 $ | 292.983 | 5,49 M $ | ||
21:59:46 | 18,665 $ | 100 | 1.867 $ | 292.783 | 5,48 M $ | ||
21:59:45 | 18,66 $ | 100 | 1.866 $ | 292.683 | 5,48 M $ | ||
21:59:45 | 18,66 $ | 100 | 1.866 $ | 292.583 | 5,48 M $ | ||
21:59:45 | 18,66 $ | 100 | 1.866 $ | 292.483 | 5,48 M $ | ||
21:59:45 | 18,66 $ | 100 | 1.866 $ | 292.383 | 5,48 M $ | ||
21:59:45 | 18,66 $ | 100 | 1.866 $ | 292.283 | 5,47 M $ | ||
21:59:45 | 18,66 $ | 100 | 1.866 $ | 292.183 | 5,47 M $ | ||
21:59:45 | 18,66 $ | 100 | 1.866 $ | 292.083 | 5,47 M $ | ||
21:59:45 | 18,66 $ | 100 | 1.866 $ | 291.983 | 5,47 M $ | ||
21:59:45 | 18,66 $ | 266 | 4.964 $ | 291.883 | 5,47 M $ | ||
21:59:45 | 18,66 $ | 100 | 1.866 $ | 291.617 | 5,46 M $ | ||
21:59:45 | 18,66 $ | 200 | 3.732 $ | 291.517 | 5,46 M $ | ||
21:59:45 | 18,66 $ | 100 | 1.866 $ | 291.317 | 5,46 M $ | ||
21:59:45 | 18,66 $ | 100 | 1.866 $ | 291.217 | 5,45 M $ | ||
21:59:45 | 18,66 $ | 100 | 1.866 $ | 291.117 | 5,45 M $ | ||
21:59:45 | 18,66 $ | 100 | 1.866 $ | 291.017 | 5,45 M $ | ||
21:59:45 | 18,66 $ | 264 | 4.926 $ | 290.917 | 5,45 M $ | ||
21:59:45 | 18,66 $ | 100 | 1.866 $ | 290.653 | 5,44 M $ | ||
21:59:34 | 18,655 $ | 100 | 1.866 $ | 290.553 | 5,44 M $ | ||
21:59:19 | 18,66 $ | 100 | 1.866 $ | 290.453 | 5,44 M $ | ||
21:59:19 | 18,66 $ | 116 | 2.165 $ | 290.353 | 5,44 M $ | ||
21:59:19 | 18,66 $ | 200 | 3.732 $ | 290.237 | 5,44 M $ | ||
21:59:12 | 18,66 $ | 100 | 1.866 $ | 290.037 | 5,43 M $ | ||
21:59:12 | 18,66 $ | 540 | 10.076 $ | 289.937 | 5,43 M $ | ||
21:59:02 | 18,655 $ | 106 | 1.977 $ | 289.397 | 5,42 M $ | ||
21:59:02 | 18,655 $ | 100 | 1.866 $ | 289.291 | 5,42 M $ | ||
21:58:59 | 18,66 $ | 400 | 7.464 $ | 289.191 | 5,42 M $ | ||
21:58:53 | 18,655 $ | 100 | 1.866 $ | 288.791 | 5,41 M $ | ||
21:58:52 | 18,66 $ | 108 | 2.015 $ | 288.691 | 5,41 M $ |