Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,40 € | +1,31% | 17,175 € | 5 | 85 | 17,09 - 17,40 € | 06.05.24 | Hist. Kurse | |||
| 17,395 € | +0,90% | 17,24 € | 0 | 27 | 17,065 - 17,47 € | 06.05.24 | Hist. Kurse | |||
| 17,29 € | +0,93% | 17,13 € | 0 | 0 | 17,115 - 17,555 € | 06.05.24 | Hist. Kurse | |||
| 17,16 € | -0,67% | 17,275 € | 0 | 0 | 17,16 - 17,16 € | 06.05.24 | Hist. Kurse | |||
Nasdaq | 18,67 $ | 0 % | 18,67 $ | 309.532 | 858.130 | 18,60 - 18,93 $ | 06.05.24 | Hist. Kurse | |||
NYSE | 18,65 $ | +1,03% | 18,46 $ | 100 | 70.134 | 18,601 - 18,93 $ | 06.05.24 | Hist. Kurse | |||
AMEX | 18,66 $ | +0,97% | 18,48 $ | 100 | 14.504 | 18,64 - 18,93 $ | 06.05.24 | Hist. Kurse | |||
Frankfurt | 17,065 € | -0,61% | 17,17 € | 30 | 37 | 17,065 - 17,065 € | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 17,40 € | G | +1,25% | 17,185 € | 0 | 0 | 17,045 - 17,455 € | 06.05.24 | Hist. Kurse | ||
Hamburg | 17,055 € | G | -0,67% | 17,17 € | 0 | 0 | 17,055 - 17,055 € | 06.05.24 | Hist. Kurse | ||
Hannover | 17,065 € | G | -0,61% | 17,17 € | 0 | 0 | 17,065 - 17,065 € | 06.05.24 | Hist. Kurse | ||
München | 17,075 € | G | -0,61% | 17,18 € | 0 | 0 | 17,075 - 17,075 € | 06.05.24 | Hist. Kurse | ||
Stuttgart | 17,425 € | +1,34% | 17,195 € | 0 | 0 | 17,425 - 17,425 € | 06.05.24 | Hist. Kurse | |||
Berlin | 17,07 € | G | -0,58% | 17,17 € | 0 | 0 | 17,07 - 17,07 € | 06.05.24 | Hist. Kurse | ||
Wien | 17,43 € | +0,81% | 17,29 € | 500 | 0 | 17,165 - 17,43 € | 06.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 17,28 € | 17,39 € | 190 | 0,64% | 06.05.24 | |
| 629 | 17,28 € | 17,39 € | 629 | 0,64% | 06.05.24 | |
| 650 | 17,28 € | 17,39 € | 650 | 0,64% | 06.05.24 | |
| 0 | 17,08 € | 17,50 € | 0 | 2,46% | 06.05.24 | |
| 2 | 18,64 $ | 18,67 $ | 2 | 0,16% | 06.05.24 | |
| 200 | 17,29 € | 17,40 € | 190 | 0,64% | 06.05.24 | |
| 1 | 18,52 $ | 19,14 $ | 1 | 3,35% | 00:57:36 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 3,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,16% | |
Tageshoch (Nasdaq, 00:57:36) | 18,67 $ | 17,3452 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,46% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 0,64% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |