Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:58 | 18,615 $ | 200 | 3.723 $ | 6.881 | 128 T $ | ||
21:58:58 | 18,615 $ | 100 | 1.861 $ | 6.681 | 124 T $ | ||
21:58:01 | 18,61 $ | 300 | 5.583 $ | 6.581 | 123 T $ | ||
21:57:55 | 18,61 $ | 610 | 11.352 $ | 6.281 | 117 T $ | ||
21:53:11 | 18,59 $ | 200 | 3.718 $ | 5.671 | 106 T $ | ||
21:51:19 | 18,59 $ | 100 | 1.859 $ | 5.471 | 102 T $ | ||
21:41:42 | 18,60 $ | 100 | 1.860 $ | 5.371 | 100 T $ | ||
21:41:41 | 18,60 $ | 100 | 1.860 $ | 5.271 | 98 T $ | ||
21:39:12 | 18,59 $ | 413 | 7.678 $ | 5.171 | 96 T $ | ||
21:33:16 | 18,575 $ | 100 | 1.858 $ | 4.758 | 89 T $ | ||
21:32:39 | 18,58 $ | 100 | 1.858 $ | 4.658 | 87 T $ | ||
21:21:29 | 18,60 $ | 460 | 8.556 $ | 4.558 | 85 T $ | ||
21:19:00 | 18,615 $ | 100 | 1.861 $ | 4.098 | 76 T $ | ||
21:17:17 | 18,61 $ | 100 | 1.861 $ | 3.998 | 74 T $ | ||
21:16:08 | 18,62 $ | 300 | 5.586 $ | 3.898 | 73 T $ | ||
20:31:16 | 18,595 $ | 100 | 1.860 $ | 3.598 | 67 T $ | ||
20:26:09 | 18,59 $ | 200 | 3.718 $ | 3.498 | 65 T $ | ||
20:26:06 | 18,59 $ | 100 | 1.859 $ | 3.298 | 61 T $ | ||
20:17:26 | 18,59 $ | 193 | 3.588 $ | 3.198 | 60 T $ | ||
20:15:52 | 18,58 $ | 381 | 7.079 $ | 3.005 | 56 T $ | ||
18:39:29 | 18,64 $ | 100 | 1.864 $ | 2.624 | 48.940 $ | ||
18:39:29 | 18,64 $ | 100 | 1.864 $ | 2.524 | 47.076 $ | ||
18:33:36 | 18,62 $ | 100 | 1.862 $ | 2.424 | 45.212 $ | ||
18:18:24 | 18,64 $ | 200 | 3.728 $ | 2.324 | 43.350 $ | ||
18:16:00 | 18,65 $ | 101 | 1.884 $ | 2.124 | 39.622 $ | ||
18:16:00 | 18,65 $ | 202 | 3.767 $ | 2.023 | 37.738 $ | ||
18:16:00 | 18,65 $ | 200 | 3.730 $ | 1.821 | 33.971 $ | ||
17:38:28 | 18,645 $ | 100 | 1.865 $ | 1.621 | 30.241 $ | ||
17:31:36 | 18,65 $ | 121 | 2.257 $ | 1.521 | 28.377 $ | ||
17:31:32 | 18,64 $ | 100 | 1.864 $ | 1.400 | 26.120 $ | ||
17:29:40 | 18,64 $ | 100 | 1.864 $ | 1.300 | 24.256 $ | ||
17:14:57 | 18,665 $ | 200 | 3.733 $ | 1.200 | 22.392 $ | ||
17:14:27 | 18,66 $ | 100 | 1.866 $ | 1.000 | 18.659 $ | ||
17:05:32 | 18,66 $ | 200 | 3.732 $ | 900 | 16.793 $ | ||
17:03:05 | 18,67 $ | 100 | 1.867 $ | 700 | 13.061 $ | ||
17:03:05 | 18,67 $ | 100 | 1.867 $ | 600 | 11.194 $ | ||
16:58:56 | 18,67 $ | 100 | 1.867 $ | 500 | 9.327 $ | ||
16:48:12 | 18,64 $ | 100 | 1.864 $ | 400 | 7.460 $ | ||
16:46:32 | 18,65 $ | 200 | 3.730 $ | 300 | 5.596 $ | ||
16:38:41 | 18,66 $ | 100 | 1.866 $ | 100 | 1.866 $ |