Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.05.24 | 1,4325 € | 1,4325 € | 1,4325 € | 1,4325 € | - | - | |
17.05.24 | 1,4525 € | 1,525 € | 1,405 € | 1,4325 € | - | - | |
16.05.24 | 1,515 € | 1,5425 € | 1,4025 € | 1,4525 € | - | - | |
15.05.24 | 1,52 € | 1,535 € | 1,475 € | 1,515 € | - | - | |
14.05.24 | 1,4775 € | 1,545 € | 1,455 € | 1,52 € | - | - | |
13.05.24 | 1,4725 € | 1,5425 € | 1,4425 € | 1,4775 € | - | - | |
12.05.24 | 1,4725 € | 1,4725 € | 1,4725 € | 1,4725 € | - | - | |
11.05.24 | 1,4725 € | 1,4725 € | 1,4725 € | 1,4725 € | - | - | |
10.05.24 | 1,485 € | 1,4975 € | 1,3975 € | 1,4725 € | - | - | |
09.05.24 | 1,5225 € | 1,5475 € | 1,4425 € | 1,485 € | - | - | |
08.05.24 | 1,54 € | 1,5725 € | 1,48 € | 1,5225 € | - | - | |
07.05.24 | 1,475 € | 1,5475 € | 1,4425 € | 1,54 € | - | - | |
06.05.24 | 1,555 € | 1,575 € | 1,405 € | 1,475 € | - | - | |
05.05.24 | 1,555 € | 1,555 € | 1,55 € | 1,555 € | - | - | |
04.05.24 | 1,555 € | 1,555 € | 1,555 € | 1,555 € | - | - | |
03.05.24 | 1,6175 € | 1,62 € | 1,485 € | 1,5525 € | - | - | |
02.05.24 | 1,42 € | 1,6275 € | 1,415 € | 1,60 € | - | - | |
30.04.24 | 1,455 € | 1,4775 € | 1,31 € | 1,42 € | - | - | |
29.04.24 | 1,5175 € | 1,525 € | 1,4425 € | 1,455 € | - | - | |
28.04.24 | 1,5175 € | 1,5175 € | 1,5175 € | 1,5175 € | - | - | |
27.04.24 | 1,5175 € | 1,5175 € | 1,5175 € | 1,5175 € | - | - | |
26.04.24 | 1,595 € | 1,605 € | 1,4925 € | 1,5175 € | - | - |
1 Woche | 1,4725 € | -2,72% |
1 Monat | 1,81706 € | -21,16% |
3 Monate | 1,47355 € | -2,79% |
Lfd. Jahr | 1,47829 € | -3,10% |
1 Jahr | 1,45696 € | -1,68% |
3 Jahre | 3,67439 € | -61,01% |
24.04.24 | Bezugsrecht | 5:1 | 1,20 EUR |
03.09.13 | Reverse Split | 4:1 | |
27.10.04 | Bezugsrecht | 5:1 | 28,00 EUR |
04.01.99 | Euro-Umstellung | 0,51129 |