Top-News
Medigene Handelsplätze
Aktie
WKN: A1X3W0 ISIN: DE000A1X3W00 US-Symbol: MDGEF
1.555
1,44
€
-0,115 €
-7,40%
13:50:51 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
24,56 Mio.
Marktkapitalisierung *
34,63 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.555 1.6 1.51 1.555 1.545 1.495 1.505 1.5 1.525 1.525 1.525 1.525 1.515
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,44 € | -7,40% | 1,555 € | 90 | 28.444 | 1,44 - 1,535 € | 13:50:51 | Hist. Kurse | |||
| | 1,46 € | -8,75% | 1,60 € | 0 | 1.963 | 1,44 - 1,545 € | 13:43:55 | Hist. Kurse | |||
| | 1,43 € | -5,30% | 1,51 € | 240 | 240 | 1,43 - 1,53 € | 11:34:43 | Hist. Kurse | |||
| | 1,4525 € | -6,59% | 1,555 € | 0 | 0 | 1,435 - 1,555 € | 14:09:26 | Hist. Kurse | |||
| Xetra | 1,44 € | -6,80% | 1,545 € | 250 | 48.293 | 1,40 - 1,535 € | 13:52:56 | Hist. Kurse | |||
| Frankfurt | 1,47 € | -1,67% | 1,495 € | 25 | 2.025 | 1,47 - 1,51 € | 11:56:57 | Hist. Kurse | |||
| Stuttgart | 1,44 € | -4,32% | 1,505 € | 0 | 1.795 | 1,42 - 1,515 € | 13:45:06 | Hist. Kurse | |||
| Düsseldorf | 1,435 € | G | -4,33% | 1,50 € | 0 | 0 | 1,435 - 1,505 € | 12:30:45 | Hist. Kurse | ||
| Hamburg | 1,51 € | G | -0,98% | 1,525 € | 0 | 0 | 1,51 - 1,51 € | 08:16:08 | Hist. Kurse | ||
| Hannover | 1,51 € | G | -0,98% | 1,525 € | 0 | 0 | 1,51 - 1,51 € | 08:16:01 | Hist. Kurse | ||
| München | 1,525 € | 0 % | 1,525 € | 0 | 0 | 1,525 - 1,525 € | 08:00:12 | Hist. Kurse | |||
| Berlin | 1,51 € | G | -0,98% | 1,525 € | 0 | 0 | 1,51 - 1,51 € | 08:00:16 | Hist. Kurse | ||
| Wien | 1,515 € | 0 % | 1,515 € | 1.000 | 0 | 1,515 - 1,515 € | 09:05:25 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.800 | 1,44 € | 1,465 € | 1.800 | 1,74% | 13:54:24 | |
| | 1.100 | 1,44 € | 1,465 € | 1.100 | 1,74% | 13:54:24 | |
| | 0 | 1,44 € | 1,465 € | 0 | 1,74% | 14:09:26 | |
| | 2.062 | 1,44 € | 1,47 € | 2.062 | 2,08% | 13:54:24 | |
| | 1.000 | 1,45 € | 1,47 € | 1.000 | 1,38% | 13:54:23 | |
| | 470 | 1,44 € | 1,465 € | 686 | 1,74% | 13:54:23 | |
| | 700 | 1,44 € | 1,465 € | 700 | 1,74% | 13:54:25 | |
| | 470 | 1,44 € | 1,465 € | 683 | 1,74% | 13:54:24 | |
| | 470 | 1,44 € | 1,465 € | 683 | 1,74% | 13:54:24 | |
| | 4.630 | 1,44 € | 1,465 € | 4.630 | 1,74% | 13:54:24 | |
| | 1.000 | 1,44 € | 1,47 € | 1.000 | 2,08% | 13:54:24 | |
| | 1.000 | 1,44 € | 1,47 € | 1.000 | 2,08% | 13:54:24 | |
| | 1.100 | 1,435 € | 1,47 € | 1.100 | 2,44% | 13:54:24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 83.260 Stück | Höchster Spread (Düsseldorf) | 2,44% | |
| Gesamtumsatz | 122.614 € | Niedrigster Spread (Frankfurt) | 1,38% | |
| Tageshoch (Gettex, 08:00:39) | 1,545 € | |||
| Tagestief (Xetra, 11:18:12) | 1,40 € |
| Gesamtvolumen | 82.520 Stück | Höchster Spread (Düsseldorf) | 2,44% | |
| Gesamtumsatz | 121.541 € | Niedrigster Spread (Frankfurt) | 1,38% | |
| Tageshoch (Gettex, 08:00:39) | 1,545 € | |||
| Tagestief (Xetra, 11:18:12) | 1,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
