Top-News
Orderbuch Medigene
Aktie
WKN: A1X3W0 ISIN: DE000A1X3W00 US-Symbol: MDGEF
1.6
1,425
€
-0,175 €
-10,94%
20:43:44 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
24,56 Mio.
Marktkapitalisierung *
37,95 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:52:38 | 1,40 € | 100 | 140 € | 79.848 | 115 T € | ||
| 20:32:53 | 1,445 € | 1.000 | 1.445 € | 79.748 | 115 T € | ||
| 20:16:54 | 1,45 € | 1.000 | 1.450 € | 78.748 | 113 T € | ||
| 20:10:27 | 1,39 € | 450 | 626 € | 77.748 | 112 T € | ||
| 20:09:37 | 1,45 € | 413 | 599 € | 77.298 | 111 T € | ||
| 19:52:18 | 1,45 € | 350 | 508 € | 76.885 | 111 T € | ||
| 19:51:11 | 1,40 € | 46 | 64 € | 76.535 | 110 T € | ||
| 19:31:42 | 1,445 € | 1.000 | 1.445 € | 76.489 | 110 T € | ||
| 18:51:18 | 1,45 € | 290 | 421 € | 75.489 | 109 T € | ||
| 18:17:54 | 1,355 € | 3.123 | 4.232 € | 75.199 | 108 T € | ||
| 18:17:54 | 1,36 € | 3.027 | 4.117 € | 72.076 | 104 T € | ||
| 18:17:54 | 1,37 € | 2.000 | 2.740 € | 69.049 | 100 T € | ||
| 18:17:54 | 1,38 € | 2.700 | 3.726 € | 67.049 | 97 T € | ||
| 18:17:45 | 1,395 € | 1.200 | 1.674 € | 64.349 | 94 T € | ||
| 18:17:45 | 1,40 € | 2.000 | 2.800 € | 63.149 | 92 T € | ||
| 18:15:44 | 1,395 € | 5.350 | 7.463 € | 61.149 | 89 T € | ||
| 18:06:58 | 1,41 € | 280 | 395 € | 55.799 | 82 T € | ||
| 18:06:47 | 1,42 € | 1.100 | 1.562 € | 55.519 | 81 T € | ||
| 18:06:43 | 1,42 € | 11.620 | 16.500 € | 54.419 | 80 T € | ||
| 17:29:58 | 1,45 € | 1.524 | 2.210 € | 42.799 | 63 T € | ||
| 17:21:34 | 1,475 € | 300 | 443 € | 41.275 | 61 T € | ||
| 17:21:24 | 1,475 € | 1.700 | 2.508 € | 40.975 | 60 T € | ||
| 17:00:26 | 1,425 € | 6 | 9 € | 39.275 | 58 T € | ||
| 16:47:43 | 1,475 € | 50 | 74 € | 39.269 | 58 T € | ||
| 16:26:57 | 1,495 € | 700 | 1.047 € | 39.219 | 58 T € | ||
| 16:20:30 | 1,43 € | 130 | 186 € | 38.519 | 57 T € | ||
| 15:36:04 | 1,465 € | 700 | 1.026 € | 38.389 | 57 T € | ||
| 15:29:58 | 1,495 € | 3.345 | 5.001 € | 37.689 | 56 T € | ||
| 15:05:05 | 1,47 € | 1.700 | 2.499 € | 34.344 | 51 T € | ||
| 15:03:47 | 1,46 € | 1.500 | 2.190 € | 32.644 | 48.125 € | ||
| 15:03:34 | 1,455 € | 1.500 | 2.183 € | 31.144 | 45.935 € | ||
| 14:59:15 | 1,445 € | 700 | 1.012 € | 29.644 | 43.753 € | ||
| 14:27:04 | 1,465 € | 500 | 733 € | 28.944 | 42.741 € | ||
| 13:50:51 | 1,44 € | 90 | 130 € | 28.444 | 42.009 € | ||
| 13:29:58 | 1,45 € | 1.150 | 1.668 € | 28.354 | 41.879 € | ||
| 12:24:06 | 1,44 € | 7 | 10 € | 27.204 | 40.211 € | ||
| 12:11:25 | 1,46 € | 1.800 | 2.628 € | 27.197 | 40.201 € | ||
| 12:10:37 | 1,46 € | 1.800 | 2.628 € | 25.397 | 37.573 € | ||
| 12:08:50 | 1,465 € | 68 | 100 € | 23.597 | 34.945 € | ||
| 11:49:25 | 1,46 € | 1.350 | 1.971 € | 23.529 | 34.846 € | ||
| 11:40:42 | 1,475 € | 100 | 148 € | 22.179 | 32.875 € | ||
| 11:40:41 | 1,475 € | 1.700 | 2.508 € | 22.079 | 32.727 € | ||
| 11:31:01 | 1,45 € | 2.200 | 3.190 € | 20.379 | 30.220 € | ||
| 11:30:24 | 1,45 € | 1.500 | 2.175 € | 18.179 | 27.030 € | ||
| 10:58:32 | 1,46 € | 2.500 | 3.650 € | 16.679 | 24.855 € | ||
| 10:55:27 | 1,47 € | 3.000 | 4.410 € | 14.179 | 21.205 € | ||
| 10:51:20 | 1,475 € | 1.000 | 1.475 € | 11.179 | 16.795 € | ||
| 10:51:01 | 1,475 € | 1.272 | 1.876 € | 10.179 | 15.320 € | ||
| 10:41:49 | 1,48 € | 200 | 296 € | 8.907 | 13.444 € | ||
| 10:19:14 | 1,505 € | 1.499 | 2.256 € | 8.707 | 13.148 € | ||
| 10:18:35 | 1,505 € | 3.501 | 5.269 € | 7.208 | 10.892 € | ||
| 10:15:09 | 1,51 € | 1.207 | 1.823 € | 3.707 | 5.623 € | ||
| 10:01:31 | 1,51 € | 500 | 755 € | 2.500 | 3.800 € | ||
| 09:25:41 | 1,51 € | 1.000 | 1.510 € | 2.000 | 3.045 € | ||
| 09:11:23 | 1,535 € | 1.000 | 1.535 € | 1.000 | 1.535 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
