Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,08 € | -0,20% | 5,09 € | 1.000 | 22.035 | 5,05 - 5,12 € | 15:34:51 | Hist. Kurse | |||
| 5,09 € | -0,20% | 5,10 € | 0 | 245 | 5,07 - 5,10 € | 15:44:09 | Hist. Kurse | |||
| 5,08 € | -0,78% | 5,12 € | 3 | 138 | 5,08 - 5,12 € | 15:02:53 | Hist. Kurse | |||
| 5,08 € | -0,20% | 5,09 € | 0 | 0 | 5,075 - 5,13 € | 16:01:38 | Hist. Kurse | |||
Xetra | 5,10 € | +0,59% | 5,07 € | 164 | 7.164 | 5,07 - 5,11 € | 14:34:05 | Hist. Kurse | |||
Frankfurt | 5,07 € | 0 % | 5,07 € | 400 | 400 | 5,05 - 5,09 € | 11:31:07 | Hist. Kurse | |||
München | 5,12 € | +1,19% | 5,06 € | 400 | 400 | 5,12 - 5,12 € | 08:01:50 | Hist. Kurse | |||
Stuttgart | 5,09 € | +0,20% | 5,08 € | 0 | 307 | 5,07 - 5,11 € | 15:00:06 | Hist. Kurse | |||
Berlin | 5,07 € | -T | -0,39% | 5,09 € | 0 | 9 | 5,07 - 5,11 € | 15:36:11 | Hist. Kurse | ||
Düsseldorf | 5,07 € | G | 0 % | 5,07 € | 0 | 0 | 5,05 - 5,08 € | 12:31:29 | Hist. Kurse | ||
Hamburg | 5,05 € | G | -0,79% | 5,09 € | 0 | 0 | 5,05 - 5,05 € | 08:16:09 | Hist. Kurse | ||
Hannover | 5,05 € | G | 0 % | 5,05 € | 0 | 0 | 5,05 - 5,05 € | 08:16:03 | Hist. Kurse | ||
Wien | 5,11 € | 0 % | 5,11 € | 50 | 0 | 5,11 - 5,11 € | 09:05:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.100 | 5,07 € | 5,08 € | 1.100 | 0,20% | 15:52:17 | |
| 1.110 | 5,07 € | 5,08 € | 1.110 | 0,20% | 15:34:51 | |
| 1.969 | 5,07 € | 5,09 € | 1.969 | 0,39% | 15:43:37 | |
| 0 | 5,07 € | 5,09 € | 0 | 0,39% | 16:01:38 | |
| 1.000 | 5,09 € | 5,11 € | 4.564 | 0,39% | 15:09:04 | |
| 1.970 | 5,09 € | 5,11 € | 1.970 | 0,39% | 14:34:05 | |
| 902 | 5,07 € | 5,09 € | 668 | 0,39% | 15:43:45 | |
| 600 | 5,07 € | 5,09 € | 590 | 0,39% | 15:43:37 | |
| 700 | 5,07 € | 5,09 € | 700 | 0,39% | 15:43:37 | |
| 494 | 5,07 € | 5,09 € | 492 | 0,39% | 15:43:37 | |
| 494 | 5,07 € | 5,09 € | 492 | 0,39% | 15:43:37 | |
| 5.200 | 5,04 € | 5,11 € | 5.200 | 1,39% | 15:36:15 | |
| 1.824 | 5,04 € | 5,20 € | 1.824 | 3,17% | 15:43:37 | |
| | | | | |
Gesamtvolumen | 31.999 Stück | Höchster Spread (Wien) | 3,17% | |
Gesamtumsatz | 162.924 € | Niedrigster Spread (Tradegate) | 0,20% | |
Tageshoch (Tradegate, 10:24:10) | 5,12 € | |||
Tagestief (Tradegate, 08:00:46) | 5,05 € |
Gesamtvolumen | 31.861 Stück | Höchster Spread (Berlin) | 1,39% | |
Gesamtumsatz | 162.221 € | Niedrigster Spread (Tradegate) | 0,20% | |
Tageshoch (Tradegate, 10:24:10) | 5,12 € | |||
Tagestief (Tradegate, 08:00:46) | 5,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |