Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:38:53 | 5,05 € | 36 | 182 € | 27.888 | 142 T € | ||
17:23:51 | 5,07 € | 800 | 4.056 € | 27.852 | 142 T € | ||
17:18:44 | 5,08 € | 400 | 2.032 € | 27.052 | 138 T € | ||
17:06:04 | 5,06 € | 589 | 2.980 € | 26.652 | 136 T € | ||
17:04:51 | 5,07 € | 100 | 507 € | 26.063 | 133 T € | ||
16:58:29 | 5,08 € | 112 | 569 € | 25.963 | 132 T € | ||
16:55:43 | 5,08 € | 300 | 1.524 € | 25.851 | 132 T € | ||
16:25:16 | 5,08 € | 1.000 | 5.080 € | 25.551 | 130 T € | ||
16:18:26 | 5,07 € | 70 | 355 € | 24.551 | 125 T € | ||
16:06:59 | 5,07 € | 46 | 233 € | 24.481 | 125 T € | ||
16:06:52 | 5,07 € | 1.100 | 5.577 € | 24.435 | 124 T € | ||
16:06:51 | 5,07 € | 1.100 | 5.577 € | 23.335 | 119 T € | ||
16:06:34 | 5,08 € | 200 | 1.016 € | 22.235 | 113 T € | ||
15:34:51 | 5,08 € | 1.000 | 5.080 € | 22.035 | 112 T € | ||
15:31:46 | 5,07 € | 2.230 | 11.306 € | 21.035 | 107 T € | ||
15:31:31 | 5,08 € | 1.100 | 5.588 € | 18.805 | 96 T € | ||
15:09:02 | 5,10 € | 196 | 1.000 € | 17.705 | 90 T € | ||
14:49:43 | 5,10 € | 500 | 2.550 € | 17.509 | 89 T € | ||
14:41:16 | 5,10 € | 25 | 127 € | 17.009 | 87 T € | ||
14:07:44 | 5,09 € | 98 | 499 € | 16.984 | 87 T € | ||
13:29:58 | 5,09 € | 1.100 | 5.599 € | 16.886 | 86 T € | ||
13:08:20 | 5,08 € | 295 | 1.499 € | 15.786 | 80 T € | ||
12:56:28 | 5,09 € | 1.000 | 5.090 € | 15.491 | 79 T € | ||
12:55:55 | 5,09 € | 100 | 509 € | 14.491 | 74 T € | ||
12:54:00 | 5,09 € | 1.100 | 5.599 € | 14.391 | 73 T € | ||
12:52:22 | 5,09 € | 300 | 1.527 € | 13.291 | 68 T € | ||
12:52:15 | 5,07 € | 300 | 1.521 € | 12.991 | 66 T € | ||
12:41:46 | 5,08 € | 10 | 51 € | 12.691 | 65 T € | ||
12:38:04 | 5,09 € | 200 | 1.018 € | 12.681 | 65 T € | ||
12:25:11 | 5,09 € | 1.000 | 5.090 € | 12.481 | 64 T € | ||
12:20:00 | 5,09 € | 150 | 764 € | 11.481 | 59 T € | ||
12:17:24 | 5,09 € | 170 | 865 € | 11.331 | 58 T € | ||
12:09:12 | 5,09 € | 1.000 | 5.090 € | 11.161 | 57 T € | ||
12:08:54 | 5,09 € | 201 | 1.023 € | 10.161 | 52 T € | ||
11:55:08 | 5,09 € | 50 | 255 € | 9.960 | 51 T € | ||
11:51:38 | 5,09 € | 188 | 957 € | 9.910 | 51 T € | ||
11:46:33 | 5,08 € | 1.000 | 5.080 € | 9.722 | 49.585 € | ||
11:45:55 | 5,08 € | 500 | 2.540 € | 8.722 | 44.505 € | ||
11:45:10 | 5,08 € | 4 | 20 € | 8.222 | 41.965 € | ||
11:40:22 | 5,10 € | 1 | 5 € | 8.218 | 41.945 € | ||
11:17:49 | 5,09 € | 192 | 977 € | 8.217 | 41.940 € | ||
11:15:23 | 5,09 € | 1.075 | 5.472 € | 8.025 | 40.962 € | ||
11:02:01 | 5,09 € | 300 | 1.527 € | 6.950 | 35.491 € | ||
10:39:25 | 5,09 € | 350 | 1.782 € | 6.650 | 33.964 € | ||
10:35:57 | 5,09 € | 300 | 1.527 € | 6.300 | 32.182 € | ||
10:26:54 | 5,12 € | 140 | 717 € | 6.000 | 30.655 € | ||
10:24:10 | 5,12 € | 1.700 | 8.704 € | 5.860 | 29.938 € | ||
10:23:44 | 5,11 € | 1.100 | 5.621 € | 4.160 | 21.234 € | ||
10:23:41 | 5,11 € | 1.100 | 5.621 € | 3.060 | 15.613 € | ||
10:18:22 | 5,08 € | 15 | 76 € | 1.960 | 9.992 € | ||
10:11:24 | 5,09 € | 800 | 4.072 € | 1.945 | 9.916 € | ||
09:39:31 | 5,11 € | 200 | 1.022 € | 1.145 | 5.844 € | ||
09:03:35 | 5,08 € | 225 | 1.143 € | 945 | 4.822 € | ||
08:04:36 | 5,11 € | 1 | 5 € | 720 | 3.679 € | ||
08:00:46 | 5,05 € | 2 | 10 € | 719 | 3.674 € | ||
08:00:45 | 5,11 € | 2 | 10 € | 717 | 3.664 € | ||
08:00:10 | 5,11 € | 715 | 3.654 € | 715 | 3.654 € |